Identifier on Yobit: cng_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0026 DOGE |
5,421.9320 |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2020-12-04 |
0.0020 DOGE |
1,137,744.6708 |
0.0020 DOGE |
0.0017 DOGE |
0.0024 DOGE |
0.0017 DOGE |
| 2020-12-03 |
0.0017 DOGE |
144,018.3470 |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-02 |
0.0017 DOGE |
427,835.0457 |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-12-01 |
0.0021 DOGE |
633,432.6266 |
0.0021 DOGE |
0.0017 DOGE |
0.0026 DOGE |
0.0017 DOGE |
| 2020-11-30 |
0.0023 DOGE |
509,411.5955 |
0.0023 DOGE |
0.0020 DOGE |
0.0026 DOGE |
0.0020 DOGE |
| 2020-11-29 |
0.0023 DOGE |
793,899.7095 |
0.0023 DOGE |
0.0017 DOGE |
0.0029 DOGE |
0.0017 DOGE |
| 2020-11-28 |
0.0023 DOGE |
170,893.3424 |
0.0023 DOGE |
0.0017 DOGE |
0.0029 DOGE |
0.0017 DOGE |
| 2020-11-27 |
0.0023 DOGE |
641,270.6848 |
0.0023 DOGE |
0.0017 DOGE |
0.0030 DOGE |
0.0022 DOGE |
| 2020-11-26 |
0.0020 DOGE |
238,924.0270 |
0.0020 DOGE |
0.0017 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-11-25 |
0.0026 DOGE |
9,803,728.0460 |
0.0026 DOGE |
0.0014 DOGE |
0.0037 DOGE |
0.0016 DOGE |
| 2020-11-24 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-11-23 |
0.0024 DOGE |
1,779,623.4849 |
0.0024 DOGE |
0.0014 DOGE |
0.0033 DOGE |
0.0016 DOGE |
| 2020-11-22 |
0.0030 DOGE |
169,823.0480 |
0.0030 DOGE |
0.0027 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-21 |
0.0030 DOGE |
970,839.1630 |
0.0030 DOGE |
0.0027 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-20 |
0.0030 DOGE |
192,461.4340 |
0.0030 DOGE |
0.0027 DOGE |
0.0033 DOGE |
0.0027 DOGE |
| 2020-11-19 |
0.0033 DOGE |
10,399,535.0767 |
0.0033 DOGE |
0.0027 DOGE |
0.0040 DOGE |
0.0027 DOGE |
| 2020-11-18 |
0.0035 DOGE |
212,562.4246 |
0.0035 DOGE |
0.0028 DOGE |
0.0042 DOGE |
0.0028 DOGE |
| 2020-11-17 |
0.0035 DOGE |
680,572.7270 |
0.0035 DOGE |
0.0028 DOGE |
0.0043 DOGE |
0.0028 DOGE |
| 2020-11-16 |
0.0033 DOGE |
4,237.9622 |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-15 |
0.0038 DOGE |
554,417.6080 |
0.0038 DOGE |
0.0033 DOGE |
0.0043 DOGE |
0.0033 DOGE |
| 2020-11-14 |
0.0036 DOGE |
119,197.1966 |
0.0036 DOGE |
0.0030 DOGE |
0.0043 DOGE |
0.0030 DOGE |
| 2020-11-13 |
0.0046 DOGE |
634,996.4753 |
0.0046 DOGE |
0.0042 DOGE |
0.0050 DOGE |
0.0043 DOGE |
| 2020-11-12 |
0.0042 DOGE |
456,249.0999 |
0.0042 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-11-11 |
0.0036 DOGE |
1,236,371.4629 |
0.0036 DOGE |
0.0030 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-11-10 |
0.0033 DOGE |
568,290.7711 |
0.0033 DOGE |
0.0030 DOGE |
0.0036 DOGE |
0.0030 DOGE |
| 2020-11-09 |
0.0035 DOGE |
16,802.2170 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-11-08 |
0.0037 DOGE |
372,528.3819 |
0.0037 DOGE |
0.0035 DOGE |
0.0039 DOGE |
0.0035 DOGE |
| 2020-11-07 |
0.0041 DOGE |
106,662.8025 |
0.0041 DOGE |
0.0039 DOGE |
0.0043 DOGE |
0.0039 DOGE |
| 2020-11-06 |
0.0042 DOGE |
29,142.9500 |
0.0042 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-11-05 |
0.0036 DOGE |
795,195.0939 |
0.0036 DOGE |
0.0030 DOGE |
0.0043 DOGE |
0.0030 DOGE |
| 2020-11-04 |
0.0043 DOGE |
2,965,349.7410 |
0.0043 DOGE |
0.0028 DOGE |
0.0058 DOGE |
0.0028 DOGE |
| 2020-11-03 |
0.0050 DOGE |
2,590,702.3292 |
0.0050 DOGE |
0.0041 DOGE |
0.0059 DOGE |
0.0042 DOGE |
| 2020-11-02 |
0.0052 DOGE |
1,353,084.5814 |
0.0052 DOGE |
0.0041 DOGE |
0.0063 DOGE |
0.0041 DOGE |
| 2020-11-01 |
0.0055 DOGE |
474,165.7820 |
0.0055 DOGE |
0.0046 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2020-10-31 |
0.0054 DOGE |
1,184,742.7037 |
0.0054 DOGE |
0.0045 DOGE |
0.0063 DOGE |
0.0046 DOGE |
| 2020-10-30 |
0.0052 DOGE |
2,197,430.7676 |
0.0052 DOGE |
0.0041 DOGE |
0.0063 DOGE |
0.0041 DOGE |
| 2020-10-29 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-10-28 |
0.0036 DOGE |
109,252.2069 |
0.0036 DOGE |
0.0033 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-10-27 |
0.0042 DOGE |
737,617.9984 |
0.0042 DOGE |
0.0033 DOGE |
0.0052 DOGE |
0.0033 DOGE |
| 2020-10-26 |
0.0042 DOGE |
527,677.9325 |
0.0042 DOGE |
0.0033 DOGE |
0.0052 DOGE |
0.0033 DOGE |
| 2020-10-25 |
0.0048 DOGE |
1,419,499.8474 |
0.0048 DOGE |
0.0034 DOGE |
0.0062 DOGE |
0.0052 DOGE |
| 2020-10-24 |
0.0053 DOGE |
1,350,108.0652 |
0.0053 DOGE |
0.0044 DOGE |
0.0063 DOGE |
0.0062 DOGE |
| 2020-10-23 |
0.0051 DOGE |
6,261,410.1452 |
0.0051 DOGE |
0.0042 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-10-22 |
0.0034 DOGE |
2,259,013.5368 |
0.0034 DOGE |
0.0027 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-10-21 |
0.0034 DOGE |
1,912,336.7803 |
0.0034 DOGE |
0.0027 DOGE |
0.0042 DOGE |
0.0033 DOGE |
| 2020-10-20 |
0.0041 DOGE |
1,668,661.9186 |
0.0041 DOGE |
0.0033 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-19 |
0.0048 DOGE |
534,161.6146 |
0.0048 DOGE |
0.0040 DOGE |
0.0056 DOGE |
0.0040 DOGE |
| 2020-10-18 |
0.0053 DOGE |
270,151.6291 |
0.0053 DOGE |
0.0046 DOGE |
0.0060 DOGE |
0.0058 DOGE |
| 2020-10-17 |
0.0053 DOGE |
3,456,353.7426 |
0.0053 DOGE |
0.0046 DOGE |
0.0060 DOGE |
0.0046 DOGE |