Identifier on Yobit: cnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0045 USD |
24.8163 CNC |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2019-04-01 |
0.0040 USD |
10.1000 CNC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-31 |
0.0035 USD |
7.6818 CNC |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-30 |
0.0039 USD |
235.6524 CNC |
0.0039 USD |
0.0025 USD |
0.0053 USD |
0.0030 USD |
| 2019-03-29 |
0.0041 USD |
1,717.6433 CNC |
0.0041 USD |
0.0014 USD |
0.0069 USD |
0.0025 USD |
| 2019-03-28 |
0.0040 USD |
50.0994 CNC |
0.0040 USD |
0.0012 USD |
0.0068 USD |
0.0041 USD |
| 2019-03-27 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-26 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-25 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-24 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-23 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-22 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-21 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-20 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-19 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-18 |
0.0011 USD |
0.0000 CNC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-17 |
0.0022 USD |
266.0519 CNC |
0.0022 USD |
0.0011 USD |
0.0033 USD |
0.0011 USD |
| 2019-03-16 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-15 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-14 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-13 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-12 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-11 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-10 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-09 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-08 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-07 |
0.0008 USD |
0.0000 CNC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-06 |
0.0031 USD |
365.6307 CNC |
0.0031 USD |
0.0008 USD |
0.0055 USD |
0.0008 USD |
| 2019-03-05 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-04 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-03 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-02 |
0.0031 USD |
344.3945 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-03-01 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-28 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-27 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-26 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-25 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-24 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-23 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-22 |
0.0031 USD |
321.7550 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-02-21 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-20 |
0.0007 USD |
0.0000 CNC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-19 |
0.0031 USD |
321.7146 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-02-18 |
0.0031 USD |
307.1301 CNC |
0.0031 USD |
0.0007 USD |
0.0055 USD |
0.0007 USD |
| 2019-02-17 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-16 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-15 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-14 |
0.0006 USD |
0.0000 CNC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-13 |
0.0034 USD |
241.0873 CNC |
0.0034 USD |
0.0006 USD |
0.0061 USD |
0.0006 USD |
| 2019-02-12 |
0.0021 USD |
354.4679 CNC |
0.0021 USD |
0.0006 USD |
0.0036 USD |
0.0006 USD |