Crypto exchange Yobit

Market CHNCoin (CNC) / USD

Identifier on Yobit: cnc_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-27 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-26 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-25 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-24 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-23 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-22 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-21 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-20 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-19 0.0001 USD 404.5785 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-18 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-17 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-16 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-15 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-14 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-13 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-12 0.0001 USD 6,949.6976 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-11 0.0001 USD 6,949.6976 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-10 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-09 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-08 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-07 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-06 0.0001 USD 6,375.5285 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-05 0.0001 USD 8,288.3221 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-04 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-03 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-02 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-01 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-29 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-28 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-27 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-26 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-25 0.0001 USD 11,869.9093 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-24 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-23 0.0001 USD 40.1699 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-22 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-21 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-20 0.0001 USD 5,426.9098 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-19 0.0001 USD 3,504.8826 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-18 0.0001 USD 9.0298 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-17 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-16 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-15 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-14 0.0001 USD 784.0688 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-13 0.0001 USD 19,855.9813 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-12 0.0001 USD 5,062.1029 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-11 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-10 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-09 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-08 0.0001 USD 0.0000 CNC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...3738