Identifier on Yobit: cnc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-27 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-26 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-25 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-24 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-23 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-22 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-21 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-20 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-19 |
0.0001 USD |
404.5785 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-18 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-17 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-16 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-15 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-14 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-13 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-12 |
0.0001 USD |
6,949.6976 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-11 |
0.0001 USD |
6,949.6976 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-10 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-09 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-08 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-07 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-06 |
0.0001 USD |
6,375.5285 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-05 |
0.0001 USD |
8,288.3221 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-04 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-03 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-02 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-01 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-29 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-28 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-27 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-26 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-25 |
0.0001 USD |
11,869.9093 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-24 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-23 |
0.0001 USD |
40.1699 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-22 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-21 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-20 |
0.0001 USD |
5,426.9098 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-19 |
0.0001 USD |
3,504.8826 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-18 |
0.0001 USD |
9.0298 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-17 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-16 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-15 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-14 |
0.0001 USD |
784.0688 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-13 |
0.0001 USD |
19,855.9813 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-12 |
0.0001 USD |
5,062.1029 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-11 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-10 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-09 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-02-08 |
0.0001 USD |
0.0000 CNC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |