Identifier on Yobit: cnb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.1851 DOGE |
1,407.0499 CNB |
0.1851 DOGE |
0.1802 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-16 |
0.1802 DOGE |
1,115.1354 CNB |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-15 |
0.1802 DOGE |
3,069.1014 CNB |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-14 |
0.1900 DOGE |
0.0000 CNB |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-13 |
0.1900 DOGE |
0.0000 CNB |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-12 |
0.1851 DOGE |
10,722.8986 CNB |
0.1851 DOGE |
0.1802 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-11 |
0.1802 DOGE |
355.7275 CNB |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-10 |
0.1651 DOGE |
24,809.1274 CNB |
0.1651 DOGE |
0.1500 DOGE |
0.1802 DOGE |
0.1802 DOGE |
| 2020-12-09 |
0.1619 DOGE |
5,670.7949 CNB |
0.1619 DOGE |
0.1500 DOGE |
0.1737 DOGE |
0.1500 DOGE |
| 2020-12-08 |
0.1100 DOGE |
6,376.7283 CNB |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-12-07 |
0.1500 DOGE |
9,383.5918 CNB |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-06 |
0.1450 DOGE |
9,789.0855 CNB |
0.1450 DOGE |
0.1400 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2020-12-05 |
0.1650 DOGE |
8,891.3020 CNB |
0.1650 DOGE |
0.1400 DOGE |
0.1900 DOGE |
0.1400 DOGE |
| 2020-12-04 |
0.1714 DOGE |
7,762.7557 CNB |
0.1714 DOGE |
0.1033 DOGE |
0.2394 DOGE |
0.1360 DOGE |
| 2020-12-03 |
0.2095 DOGE |
8,906.7649 CNB |
0.2095 DOGE |
0.1700 DOGE |
0.2490 DOGE |
0.2394 DOGE |
| 2020-12-02 |
0.2490 DOGE |
591.0048 CNB |
0.2490 DOGE |
0.2490 DOGE |
0.2490 DOGE |
0.2490 DOGE |
| 2020-12-01 |
0.2490 DOGE |
3.0000 CNB |
0.2490 DOGE |
0.2490 DOGE |
0.2490 DOGE |
0.2490 DOGE |
| 2020-11-30 |
0.2222 DOGE |
51.0000 CNB |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
| 2020-11-29 |
0.2109 DOGE |
1,243.9252 CNB |
0.2109 DOGE |
0.1728 DOGE |
0.2490 DOGE |
0.2490 DOGE |
| 2020-11-28 |
0.1614 DOGE |
19,820.4558 CNB |
0.1614 DOGE |
0.1500 DOGE |
0.1728 DOGE |
0.1728 DOGE |
| 2020-11-27 |
0.1280 DOGE |
25,553.0351 CNB |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2020-11-26 |
0.0940 DOGE |
89,419.3571 CNB |
0.0940 DOGE |
0.0600 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2020-11-25 |
0.1090 DOGE |
225.8503 CNB |
0.1090 DOGE |
0.1080 DOGE |
0.1100 DOGE |
0.1080 DOGE |
| 2020-11-24 |
0.0850 DOGE |
2.1013 CNB |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-11-23 |
0.0852 DOGE |
633.6623 CNB |
0.0852 DOGE |
0.0852 DOGE |
0.0852 DOGE |
0.0852 DOGE |
| 2020-11-22 |
0.1064 DOGE |
17,030.4024 CNB |
0.1064 DOGE |
0.0850 DOGE |
0.1278 DOGE |
0.0852 DOGE |
| 2020-11-21 |
0.1035 DOGE |
4,185.7246 CNB |
0.1035 DOGE |
0.0850 DOGE |
0.1220 DOGE |
0.0850 DOGE |
| 2020-11-20 |
0.0820 DOGE |
67.9838 CNB |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2020-11-19 |
0.0705 DOGE |
22,724.2294 CNB |
0.0705 DOGE |
0.0510 DOGE |
0.0900 DOGE |
0.0820 DOGE |
| 2020-11-18 |
0.0705 DOGE |
22,657.4017 CNB |
0.0705 DOGE |
0.0510 DOGE |
0.0900 DOGE |
0.0510 DOGE |
| 2020-11-17 |
0.0943 DOGE |
54.0706 CNB |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2020-11-16 |
0.0943 DOGE |
0.0000 CNB |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2020-11-15 |
0.0943 DOGE |
0.0000 CNB |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2020-11-14 |
0.1111 DOGE |
1,811.5533 CNB |
0.1111 DOGE |
0.0943 DOGE |
0.1280 DOGE |
0.0943 DOGE |
| 2020-11-13 |
0.0943 DOGE |
2,063.1616 CNB |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2020-11-12 |
0.0978 DOGE |
6,638.7632 CNB |
0.0978 DOGE |
0.0943 DOGE |
0.1014 DOGE |
0.0943 DOGE |
| 2020-11-11 |
0.1050 DOGE |
40,684.1279 CNB |
0.1050 DOGE |
0.0945 DOGE |
0.1156 DOGE |
0.1014 DOGE |
| 2020-11-10 |
0.0966 DOGE |
2,349.8202 CNB |
0.0966 DOGE |
0.0893 DOGE |
0.1040 DOGE |
0.0945 DOGE |
| 2020-11-09 |
0.0850 DOGE |
4,225.0277 CNB |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-11-08 |
0.0960 DOGE |
77,576.4151 CNB |
0.0960 DOGE |
0.0640 DOGE |
0.1280 DOGE |
0.0640 DOGE |
| 2020-11-07 |
0.1112 DOGE |
4,232.4718 CNB |
0.1112 DOGE |
0.0945 DOGE |
0.1280 DOGE |
0.0945 DOGE |
| 2020-11-06 |
0.1058 DOGE |
21,158.9914 CNB |
0.1058 DOGE |
0.0875 DOGE |
0.1240 DOGE |
0.0875 DOGE |
| 2020-11-05 |
0.1084 DOGE |
7,308.3650 CNB |
0.1084 DOGE |
0.0889 DOGE |
0.1280 DOGE |
0.1280 DOGE |
| 2020-11-04 |
0.1075 DOGE |
3,955.3112 CNB |
0.1075 DOGE |
0.0885 DOGE |
0.1265 DOGE |
0.1000 DOGE |
| 2020-11-03 |
0.0927 DOGE |
5,698.1332 CNB |
0.0927 DOGE |
0.0854 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-11-02 |
0.0900 DOGE |
4,102.9825 CNB |
0.0900 DOGE |
0.0854 DOGE |
0.0945 DOGE |
0.0945 DOGE |
| 2020-11-01 |
0.0945 DOGE |
11,778.5439 CNB |
0.0945 DOGE |
0.0850 DOGE |
0.1040 DOGE |
0.0929 DOGE |
| 2020-10-31 |
0.0942 DOGE |
2,094.5121 CNB |
0.0942 DOGE |
0.0850 DOGE |
0.1034 DOGE |
0.1034 DOGE |
| 2020-10-30 |
0.0992 DOGE |
22,270.4874 CNB |
0.0992 DOGE |
0.0850 DOGE |
0.1133 DOGE |
0.1040 DOGE |
| 2020-10-29 |
0.1122 DOGE |
32,681.2799 CNB |
0.1122 DOGE |
0.0985 DOGE |
0.1259 DOGE |
0.1030 DOGE |