Crypto exchange Yobit

Market Comet (CMT) / Waves (WAVES)

Identifier on Yobit: cmt_waves
12...3435363738...5152
Date Price Volume Open Low High Close
2021-04-17 0.0012 WAVES 0.0000 CMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-16 0.0009 WAVES 2,383.6125 CMT 0.0009 WAVES 0.0006 WAVES 0.0012 WAVES 0.0012 WAVES
2021-04-15 0.0006 WAVES 241.4119 CMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-14 0.0003 WAVES 0.0000 CMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-13 0.0003 WAVES 1,018.4540 CMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-12 0.0005 WAVES 208.5004 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-11 0.0005 WAVES 65.9091 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-10 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-09 0.0005 WAVES 1,096.8830 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-08 0.0005 WAVES 13.9506 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-07 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-06 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-05 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-04 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-03 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-02 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-01 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-31 0.0005 WAVES 689.2708 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-30 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-29 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-28 0.0005 WAVES 743.3567 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-27 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-26 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-25 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-24 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-23 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-22 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-21 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-20 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-19 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-18 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-17 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-16 0.0005 WAVES 0.0000 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-15 0.0005 WAVES 71.6309 CMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-14 0.0007 WAVES 0.0000 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-13 0.0007 WAVES 0.0000 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-12 0.0007 WAVES 171.9797 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-11 0.0007 WAVES 171.9797 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-10 0.0007 WAVES 0.0000 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-09 0.0007 WAVES 0.0000 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-08 0.0007 WAVES 0.0000 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-07 0.0007 WAVES 0.0000 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-06 0.0007 WAVES 0.0000 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-05 0.0007 WAVES 12.1093 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-04 0.0007 WAVES 12.1093 CMT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-03 0.0008 WAVES 10.6768 CMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-02 0.0008 WAVES 10.6768 CMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-01 0.0006 WAVES 0.0000 CMT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-28 0.0008 WAVES 0.0000 CMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-27 0.0008 WAVES 0.0000 CMT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...3435363738...5152