Identifier on Yobit: cmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0015 WAVES |
0.0000 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-25 |
0.0015 WAVES |
25.6484 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-24 |
0.0015 WAVES |
7.0190 CMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-23 |
0.0018 WAVES |
0.0000 CMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-22 |
0.0018 WAVES |
0.0000 CMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-21 |
0.0018 WAVES |
17.2860 CMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-20 |
0.0020 WAVES |
0.0000 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-19 |
0.0020 WAVES |
0.0000 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-18 |
0.0020 WAVES |
0.0000 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-17 |
0.0020 WAVES |
0.0000 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-16 |
0.0020 WAVES |
2.1361 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-15 |
0.0022 WAVES |
0.0000 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-14 |
0.0020 WAVES |
12.4077 CMT |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-13 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-12 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-11 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-10 |
0.0021 WAVES |
330.9029 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-09 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-08 |
0.0021 WAVES |
1.7242 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-07 |
0.0013 WAVES |
0.0000 CMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-06 |
0.0013 WAVES |
0.1780 CMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-05 |
0.0021 WAVES |
3.4276 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-04 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-03 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-02 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-01 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-31 |
0.0021 WAVES |
2.0949 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-30 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-29 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-28 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-27 |
0.0021 WAVES |
0.0000 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-26 |
0.0021 WAVES |
1.0426 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-25 |
0.0021 WAVES |
3.1708 CMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-24 |
0.0022 WAVES |
0.0000 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-23 |
0.0022 WAVES |
149.9440 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-22 |
0.0022 WAVES |
0.0000 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-21 |
0.0022 WAVES |
0.0000 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-20 |
0.0022 WAVES |
0.6361 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-19 |
0.0022 WAVES |
0.0000 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-18 |
0.0022 WAVES |
0.0000 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-17 |
0.0022 WAVES |
1.3423 CMT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-16 |
0.0021 WAVES |
28.6797 CMT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-15 |
0.0020 WAVES |
4.7081 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-14 |
0.0021 WAVES |
520.0107 CMT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-13 |
0.0020 WAVES |
0.0000 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-12 |
0.0020 WAVES |
0.0000 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-11 |
0.0020 WAVES |
0.0000 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-10 |
0.0020 WAVES |
0.6301 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-09 |
0.0020 WAVES |
4.3686 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-08 |
0.0020 WAVES |
1.3672 CMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |