Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-08 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-07 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-06 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-05 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-04 |
0.0070 USD |
6,380.8380 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-03 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-02 |
0.0074 USD |
121.2548 CMT |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2019-06-01 |
0.0070 USD |
609.1667 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-31 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-30 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-29 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-28 |
0.0070 USD |
210.0085 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-27 |
0.0075 USD |
926.2623 CMT |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-26 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-25 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-24 |
0.0071 USD |
943.9631 CMT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2019-05-23 |
0.0071 USD |
560.6165 CMT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2019-05-22 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-21 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-20 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-19 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-18 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-17 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-16 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-15 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-14 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-13 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-12 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-11 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-10 |
0.0070 USD |
1,375.3522 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-09 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-08 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-07 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-06 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-05 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-04 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-03 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-02 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-01 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-30 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-29 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-28 |
0.0070 USD |
0.0000 CMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-27 |
0.0085 USD |
395.4302 CMT |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2019-04-26 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-25 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-24 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-23 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-22 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-21 |
0.0160 USD |
0.0000 CMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |