Identifier on Yobit: cmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0071 USD |
0.0000 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-17 |
0.0071 USD |
21.7256 CMT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-16 |
0.0072 USD |
21.1684 CMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-15 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-14 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-13 |
0.0064 USD |
0.0000 CMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-12 |
0.0063 USD |
37.5695 CMT |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-11 |
0.0080 USD |
0.0000 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-10 |
0.0080 USD |
47.1120 CMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-09 |
0.0066 USD |
15.8478 CMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-08 |
0.0059 USD |
0.0000 CMT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-02-07 |
0.0059 USD |
24.6074 CMT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-02-06 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-05 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-04 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-03 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-02 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-01 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-31 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-30 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-29 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-28 |
0.0030 USD |
150.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-27 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-26 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-25 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-24 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-23 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-22 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-21 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-20 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-19 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-18 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-17 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-15 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-14 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-13 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-12 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-11 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-10 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-09 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-08 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-07 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-06 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-05 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-04 |
0.0030 USD |
0.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-03 |
0.0030 USD |
80.0000 CMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-02 |
0.0045 USD |
0.0000 CMT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-01-01 |
0.0045 USD |
0.0000 CMT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-31 |
0.0045 USD |
0.0000 CMT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-30 |
0.0045 USD |
0.0000 CMT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |