Identifier on Yobit: cms_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-17 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-16 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-15 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-14 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-13 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-12 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-11 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-10 |
0.0002 ETH |
11.8556 CMS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-09 |
0.0002 ETH |
6.2966 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-08 |
0.0002 ETH |
11.1645 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-07 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-06 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-05 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-04 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-03 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-02 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-07-01 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-30 |
0.0002 ETH |
124.1270 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-29 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-28 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-27 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-26 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-25 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-24 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-23 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-22 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-21 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-20 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-19 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-18 |
0.0001 ETH |
2,434.9998 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-17 |
0.0001 ETH |
0.0000 CMS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-16 |
0.0001 ETH |
85.7957 CMS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-06-15 |
0.0001 ETH |
84.0955 CMS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-06-14 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-13 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-12 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-11 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-10 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-09 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-08 |
0.0002 ETH |
2.0341 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-07 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-06 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-05 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-04 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-03 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-02 |
0.0002 ETH |
0.0000 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-06-01 |
0.0002 ETH |
2.0355 CMS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-05-31 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-30 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-05-29 |
0.0003 ETH |
0.0000 CMS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |