Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0012 |
1,238.0074 CME |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-02-09 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-08 |
0.0013 |
19,118.9211 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-07 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-06 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-05 |
0.0013 |
7,932.5223 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-04 |
0.0013 |
7,803.6435 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-03 |
0.0013 |
463.2360 CME |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-02-02 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-01 |
0.0013 |
159.1472 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-31 |
0.0013 |
131.1044 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-30 |
0.0014 |
479.3821 CME |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-01-29 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-28 |
0.0014 |
93.9544 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-27 |
0.0014 |
602.4460 CME |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-01-26 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-25 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-24 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-23 |
0.0014 |
102.4372 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-22 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-21 |
0.0013 |
201.1190 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-20 |
0.0013 |
100.1505 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-19 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-18 |
0.0014 |
196.5611 CME |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-01-17 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-16 |
0.0015 |
186.6378 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-15 |
0.0015 |
778.4612 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-14 |
0.0015 |
1,452.6104 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-13 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-12 |
0.0014 |
100.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-11 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-10 |
0.0014 |
100.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-09 |
0.0013 |
1,505.9351 CME |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-01-08 |
0.0012 |
2,191.9141 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-07 |
0.0012 |
6,283.9747 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-06 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-05 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-04 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-03 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-02 |
0.0012 |
515.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-01 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-31 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-30 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-29 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-28 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-27 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-26 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-25 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-24 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-23 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |