Identifier on Yobit: cmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0011 WAVES |
25.1296 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-09-13 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-12 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-11 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-10 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-09 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-08 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-07 |
0.0012 WAVES |
2.0388 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-06 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-05 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-04 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-03 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-02 |
0.0011 WAVES |
83.4806 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-09-01 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-31 |
0.0011 WAVES |
82.4454 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-30 |
0.0011 WAVES |
81.2076 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-29 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-28 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-27 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-26 |
0.0011 WAVES |
216.9718 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-25 |
0.0011 WAVES |
110.6679 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-24 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-23 |
0.0011 WAVES |
59.2243 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-22 |
0.0011 WAVES |
11.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-21 |
0.0011 WAVES |
14.9236 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-08-20 |
0.0012 WAVES |
728.7584 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2025-08-19 |
0.0013 WAVES |
422.0472 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-08-18 |
0.0013 WAVES |
121.2969 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-17 |
0.0014 WAVES |
57.8509 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-16 |
0.0013 WAVES |
377.4783 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-15 |
0.0014 WAVES |
35.0355 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-14 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-13 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-12 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-11 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-10 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-09 |
0.0014 WAVES |
216.0803 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-08 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-07 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-06 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-05 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-04 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-03 |
0.0014 WAVES |
33.9197 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-02 |
0.0014 WAVES |
17.3114 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-01 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-31 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-30 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-29 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-28 |
0.0014 WAVES |
17.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-27 |
0.0014 WAVES |
57.4345 |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |