Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.3326 |
2.1763 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-08-04 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-08-03 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-08-02 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-08-01 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-07-31 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-07-30 |
0.3531 |
6.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-07-29 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-07-28 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-07-27 |
0.3498 |
122.0412 |
0.3498 |
0.3359 |
0.3637 |
0.3359 |
| 2021-07-26 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-07-25 |
0.3630 |
8.8104 |
0.3630 |
0.3359 |
0.3900 |
0.3359 |
| 2021-07-24 |
0.3749 |
30.4053 |
0.3749 |
0.3637 |
0.3861 |
0.3861 |
| 2021-07-23 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-22 |
0.3584 |
8.0000 |
0.3584 |
0.3566 |
0.3601 |
0.3601 |
| 2021-07-21 |
0.3395 |
14.2747 |
0.3395 |
0.3260 |
0.3531 |
0.3531 |
| 2021-07-20 |
0.3360 |
22.9899 |
0.3360 |
0.3293 |
0.3427 |
0.3293 |
| 2021-07-19 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-07-18 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-07-17 |
0.3427 |
2.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-07-16 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-15 |
0.3601 |
4.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-14 |
0.3429 |
26.9382 |
0.3429 |
0.3293 |
0.3566 |
0.3566 |
| 2021-07-13 |
0.3549 |
4,234.3573 |
0.3549 |
0.3000 |
0.4099 |
0.3566 |
| 2021-07-12 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-07-11 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-07-10 |
0.4182 |
17.9623 |
0.4182 |
0.4099 |
0.4265 |
0.4099 |
| 2021-07-09 |
0.4308 |
10.0158 |
0.4308 |
0.4265 |
0.4351 |
0.4265 |
| 2021-07-08 |
0.4574 |
0.0000 |
0.4574 |
0.4574 |
0.4574 |
0.4574 |
| 2021-07-07 |
0.3610 |
5,731.8837 |
0.3610 |
0.2168 |
0.5051 |
0.4574 |
| 2021-07-06 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-07-05 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-07-04 |
0.3693 |
1,570.7044 |
0.3693 |
0.3637 |
0.3748 |
0.3748 |
| 2021-07-03 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-02 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-01 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-30 |
0.3566 |
12.9899 |
0.3566 |
0.3531 |
0.3601 |
0.3601 |
| 2021-06-29 |
0.3362 |
18.3115 |
0.3362 |
0.3228 |
0.3496 |
0.3496 |
| 2021-06-28 |
0.3196 |
1.0830 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-06-27 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-06-26 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-06-25 |
0.3359 |
4.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-06-24 |
0.3164 |
213.3084 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-06-23 |
0.3164 |
0.0000 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-06-22 |
0.3245 |
109.9612 |
0.3245 |
0.3164 |
0.3326 |
0.3164 |
| 2021-06-21 |
0.3376 |
5.9395 |
0.3376 |
0.3359 |
0.3393 |
0.3359 |
| 2021-06-20 |
0.3530 |
11.4489 |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-06-19 |
0.3444 |
14.0786 |
0.3444 |
0.3393 |
0.3496 |
0.3393 |
| 2021-06-18 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-06-17 |
0.3774 |
58.5451 |
0.3774 |
0.3531 |
0.4018 |
0.3531 |