Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-09 |
0.0023 |
5,509.4687 |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-12-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-12-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-12-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-12-05 |
0.0026 |
99.4925 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-12-04 |
0.0026 |
46.3691 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-12-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-25 |
0.0030 |
92.2251 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-24 |
0.0030 |
11,227.5439 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-22 |
0.0030 |
2,949.7049 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-19 |
0.0030 |
40.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-18 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-16 |
0.0030 |
109.3524 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-12 |
0.0030 |
720.4916 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-10 |
0.0030 |
578.2459 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-11-09 |
0.0076 |
100.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-11-08 |
0.0053 |
7,326.0702 |
0.0053 |
0.0030 |
0.0076 |
0.0076 |
| 2019-11-07 |
0.0055 |
34,660.4812 |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2019-11-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-05 |
0.0040 |
32.0070 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-04 |
0.0040 |
1,363.1609 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-01 |
0.0040 |
25.7778 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-31 |
0.0055 |
57.5029 |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2019-10-30 |
0.0067 |
1,706.2356 |
0.0067 |
0.0040 |
0.0095 |
0.0040 |
| 2019-10-29 |
0.0067 |
402.9248 |
0.0067 |
0.0040 |
0.0095 |
0.0040 |
| 2019-10-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-22 |
0.0040 |
179.5911 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |