Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-18 |
0.0022 |
628.4553 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-14 |
0.0022 |
313.0017 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-12 |
0.0023 |
118.2043 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-11 |
0.0022 |
232.7866 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-10 |
0.0022 |
213.7557 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0022 |
497.9170 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-07 |
0.0023 |
88.6959 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-06 |
0.0023 |
301.5619 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-04 |
0.0024 |
16,869.1180 |
0.0024 |
0.0022 |
0.0025 |
0.0023 |
| 2024-01-03 |
0.0022 |
90.5203 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-29 |
0.0022 |
221.2462 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-27 |
0.0022 |
308.6278 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-26 |
0.0022 |
344.8014 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-25 |
0.0021 |
113.8591 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0021 |
315.0036 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
126.6437 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-19 |
0.0020 |
2,788.8358 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-17 |
0.0020 |
106.1945 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-16 |
0.0020 |
255.5569 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-15 |
0.0020 |
207.9555 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-12-14 |
0.0021 |
2,206.9111 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-13 |
0.0021 |
200.2206 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
105.5281 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
230.3517 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
441.0219 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-09 |
0.0020 |
692.4574 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
74.4220 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
2,601.1299 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0019 |
2,166.1313 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0018 |
264.8002 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-12-03 |
0.0019 |
269.5921 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |