Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0017 USD |
0.0000 CLUB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-11 |
0.0017 USD |
0.0000 CLUB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-10 |
0.0017 USD |
200.0000 CLUB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-09 |
0.0017 USD |
200.0000 CLUB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-12-08 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-07 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-06 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-05 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-04 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-03 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-02 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-01 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-30 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-29 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-28 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-27 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-26 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-24 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-23 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-22 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-21 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-20 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-19 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-18 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-17 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-16 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-15 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-14 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-13 |
0.0036 USD |
0.0000 CLUB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-12 |
0.0033 USD |
663.0623 CLUB |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-11 |
0.0031 USD |
0.0000 CLUB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-10 |
0.0031 USD |
813.5423 CLUB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-09 |
0.0021 USD |
202.0200 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-08 |
0.0021 USD |
202.0200 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-07 |
0.0025 USD |
0.0000 CLUB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-06 |
0.0025 USD |
0.0000 CLUB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-05 |
0.0025 USD |
0.0000 CLUB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-04 |
0.0025 USD |
0.0000 CLUB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-03 |
0.0025 USD |
0.0000 CLUB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-02 |
0.0025 USD |
567.9667 CLUB |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-01 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-31 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-30 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-29 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-28 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-27 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-26 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-25 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-24 |
0.0021 USD |
76.6785 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-23 |
0.0021 USD |
0.0000 CLUB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |