Identifier on Yobit: club_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3261 |
0.0000 CLUB |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-17 |
0.3261 |
0.0000 CLUB |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-16 |
0.3294 |
1.8608 CLUB |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-04-15 |
0.3360 |
0.0000 CLUB |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-14 |
0.3429 |
3.0104 CLUB |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2024-04-13 |
0.3568 |
2.8928 CLUB |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2024-04-12 |
0.3883 |
1.0591 CLUB |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-04-11 |
0.3981 |
0.0000 CLUB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-10 |
0.3981 |
0.0000 CLUB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-09 |
0.3922 |
19.3375 CLUB |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-04-08 |
0.3806 |
1.0977 CLUB |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-04-07 |
0.3694 |
2.1234 CLUB |
0.3694 |
0.3639 |
0.3749 |
0.3749 |
| 2024-04-06 |
0.3466 |
6.1553 CLUB |
0.3466 |
0.3293 |
0.3639 |
0.3639 |
| 2024-04-05 |
0.3278 |
2.3201 CLUB |
0.3278 |
0.3229 |
0.3327 |
0.3229 |
| 2024-04-04 |
0.3446 |
4.1671 CLUB |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2024-04-03 |
0.3695 |
3.3253 CLUB |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2024-04-02 |
0.3807 |
1.0761 CLUB |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-04-01 |
0.3864 |
0.0000 CLUB |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-03-31 |
0.3864 |
0.0000 CLUB |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-03-30 |
0.3864 |
3.2118 CLUB |
0.3864 |
0.3787 |
0.3941 |
0.3864 |
| 2024-03-29 |
0.3749 |
0.0000 CLUB |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-28 |
0.3749 |
0.0000 CLUB |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-27 |
0.3749 |
0.0000 CLUB |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-26 |
0.3712 |
1.6748 CLUB |
0.3712 |
0.3675 |
0.3749 |
0.3749 |
| 2024-03-25 |
0.3621 |
1.1448 CLUB |
0.3621 |
0.3603 |
0.3639 |
0.3639 |
| 2024-03-24 |
0.3567 |
8.2158 CLUB |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-23 |
0.3497 |
135.1815 CLUB |
0.3497 |
0.3428 |
0.3567 |
0.3567 |
| 2024-03-22 |
0.3378 |
1.8372 CLUB |
0.3378 |
0.3327 |
0.3428 |
0.3327 |
| 2024-03-21 |
0.3428 |
0.0000 CLUB |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-03-20 |
0.3498 |
2.4413 CLUB |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2024-03-19 |
0.5764 |
37.8086 CLUB |
0.5764 |
0.3428 |
0.8100 |
0.3428 |
| 2024-03-18 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-17 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-16 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-15 |
0.3863 |
0.0000 CLUB |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-03-14 |
0.3733 |
4.4062 CLUB |
0.3733 |
0.3603 |
0.3863 |
0.3863 |
| 2024-03-13 |
0.3555 |
6.4643 CLUB |
0.3555 |
0.3360 |
0.3749 |
0.3749 |
| 2024-03-12 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-11 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-10 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-09 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-08 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-07 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-06 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-05 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-04 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-03 |
0.3326 |
0.0000 CLUB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-02 |
0.2346 |
0.9621 CLUB |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-03-01 |
0.2277 |
0.0000 CLUB |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-29 |
0.2300 |
2.0319 CLUB |
0.2300 |
0.2277 |
0.2323 |
0.2277 |