Identifier on Yobit: club_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0003 ETH |
0.0000 CLUB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-24 |
0.0003 ETH |
274.5442 CLUB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-23 |
0.0003 ETH |
2,203.5591 CLUB |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-22 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-21 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-19 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-18 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-17 |
0.0004 ETH |
17.5687 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-16 |
0.0005 ETH |
0.0000 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0005 ETH |
0.0000 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-14 |
0.0005 ETH |
23.0891 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-13 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-12 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-11 |
0.0004 ETH |
0.0000 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-10 |
0.0004 ETH |
3.9637 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-09 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-08 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-07 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-06 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-05 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-04 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-03 |
0.0006 ETH |
3.9121 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-02 |
0.0006 ETH |
0.1952 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-01 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-31 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-30 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-29 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-28 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-27 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-26 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-25 |
0.0006 ETH |
0.0000 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-24 |
0.0006 ETH |
63.4031 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-23 |
0.0006 ETH |
63.4031 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-22 |
0.0005 ETH |
0.0000 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0005 ETH |
0.0000 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-20 |
0.0005 ETH |
0.7764 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-19 |
0.0005 ETH |
1.4173 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-18 |
0.0005 ETH |
71.4271 CLUB |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-17 |
0.0004 ETH |
0.9228 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-16 |
0.0004 ETH |
28.9762 CLUB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0005 ETH |
217.4537 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-14 |
0.0005 ETH |
1,790.9390 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0006 ETH |
34.4156 CLUB |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-12 |
0.0005 ETH |
55.7493 CLUB |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-11 |
0.0007 ETH |
71.7873 CLUB |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-05-10 |
0.0009 ETH |
16.9237 CLUB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-09 |
0.0008 ETH |
19.9343 CLUB |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-08 |
0.0008 ETH |
30.7521 CLUB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-07 |
0.0010 ETH |
77.6501 CLUB |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |