Identifier on Yobit: club_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
76.3895 DOGE |
0.0000 CLUB |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
| 2019-04-06 |
76.3895 DOGE |
0.3723 CLUB |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
76.3895 DOGE |
| 2019-04-05 |
96.3680 DOGE |
0.1462 CLUB |
96.3680 DOGE |
96.3680 DOGE |
96.3680 DOGE |
96.3680 DOGE |
| 2019-04-04 |
100.3518 DOGE |
2.4720 CLUB |
100.3518 DOGE |
95.2064 DOGE |
105.4972 DOGE |
95.2064 DOGE |
| 2019-04-03 |
105.4972 DOGE |
10.3245 CLUB |
105.4972 DOGE |
105.4972 DOGE |
105.4972 DOGE |
105.4972 DOGE |
| 2019-04-02 |
121.2324 DOGE |
24.6862 CLUB |
121.2324 DOGE |
117.7456 DOGE |
124.7191 DOGE |
117.7456 DOGE |
| 2019-04-01 |
119.5303 DOGE |
38.0212 CLUB |
119.5303 DOGE |
118.3718 DOGE |
120.6889 DOGE |
118.3718 DOGE |
| 2019-03-31 |
139.4634 DOGE |
0.0000 CLUB |
139.4634 DOGE |
139.4634 DOGE |
139.4634 DOGE |
139.4634 DOGE |
| 2019-03-30 |
129.1328 DOGE |
11.4655 CLUB |
129.1328 DOGE |
118.8022 DOGE |
139.4634 DOGE |
139.4634 DOGE |
| 2019-03-29 |
114.3922 DOGE |
94.3510 CLUB |
114.3922 DOGE |
110.1601 DOGE |
118.6243 DOGE |
110.1601 DOGE |
| 2019-03-28 |
132.0764 DOGE |
13.1155 CLUB |
132.0764 DOGE |
132.0764 DOGE |
132.0764 DOGE |
132.0764 DOGE |
| 2019-03-27 |
112.1802 DOGE |
0.0000 CLUB |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
| 2019-03-26 |
112.1802 DOGE |
50.0000 CLUB |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
| 2019-03-25 |
129.6042 DOGE |
0.0800 CLUB |
129.6042 DOGE |
129.6042 DOGE |
129.6042 DOGE |
129.6042 DOGE |
| 2019-03-24 |
112.1802 DOGE |
15.1734 CLUB |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
112.1802 DOGE |
| 2019-03-23 |
122.8256 DOGE |
0.0000 CLUB |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
| 2019-03-22 |
122.8256 DOGE |
41.1287 CLUB |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
| 2019-03-21 |
122.8256 DOGE |
18.9101 CLUB |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
122.8256 DOGE |
| 2019-03-20 |
136.8696 DOGE |
20.2343 CLUB |
136.8696 DOGE |
122.8256 DOGE |
150.9136 DOGE |
122.8256 DOGE |
| 2019-03-19 |
122.8257 DOGE |
2.8868 CLUB |
122.8257 DOGE |
122.8256 DOGE |
122.8258 DOGE |
122.8258 DOGE |
| 2019-03-18 |
126.0934 DOGE |
2.3891 CLUB |
126.0934 DOGE |
122.8256 DOGE |
129.3611 DOGE |
122.8256 DOGE |
| 2019-03-17 |
133.7335 DOGE |
45.0406 CLUB |
133.7335 DOGE |
132.0232 DOGE |
135.4438 DOGE |
135.4438 DOGE |
| 2019-03-16 |
131.3055 DOGE |
3.2676 CLUB |
131.3055 DOGE |
130.8186 DOGE |
131.7925 DOGE |
131.7925 DOGE |
| 2019-03-15 |
131.8752 DOGE |
19.4935 CLUB |
131.8752 DOGE |
131.8752 DOGE |
131.8752 DOGE |
131.8752 DOGE |
| 2019-03-14 |
143.2330 DOGE |
33.4453 CLUB |
143.2330 DOGE |
141.4661 DOGE |
145.0000 DOGE |
145.0000 DOGE |
| 2019-03-13 |
132.9623 DOGE |
100.1043 CLUB |
132.9623 DOGE |
124.4585 DOGE |
141.4661 DOGE |
141.4661 DOGE |
| 2019-03-12 |
122.2771 DOGE |
22.7841 CLUB |
122.2771 DOGE |
122.1806 DOGE |
122.3736 DOGE |
122.3736 DOGE |
| 2019-03-11 |
124.5903 DOGE |
53.1835 CLUB |
124.5903 DOGE |
122.1806 DOGE |
127.0000 DOGE |
122.1806 DOGE |
| 2019-03-10 |
128.9489 DOGE |
0.0000 CLUB |
128.9489 DOGE |
128.9489 DOGE |
128.9489 DOGE |
128.9489 DOGE |
| 2019-03-09 |
128.9489 DOGE |
0.0000 CLUB |
128.9489 DOGE |
128.9489 DOGE |
128.9489 DOGE |
128.9489 DOGE |
| 2019-03-08 |
136.8471 DOGE |
50.5203 CLUB |
136.8471 DOGE |
128.9489 DOGE |
144.7454 DOGE |
128.9489 DOGE |
| 2019-03-07 |
151.0071 DOGE |
20.8153 CLUB |
151.0071 DOGE |
143.2518 DOGE |
158.7624 DOGE |
143.2518 DOGE |
| 2019-03-06 |
158.8705 DOGE |
20.3427 CLUB |
158.8705 DOGE |
158.7624 DOGE |
158.9785 DOGE |
158.7624 DOGE |
| 2019-03-05 |
161.0561 DOGE |
20.0000 CLUB |
161.0561 DOGE |
161.0561 DOGE |
161.0561 DOGE |
161.0561 DOGE |
| 2019-03-04 |
159.0480 DOGE |
14.0721 CLUB |
159.0480 DOGE |
159.0480 DOGE |
159.0481 DOGE |
159.0480 DOGE |
| 2019-03-03 |
158.7625 DOGE |
1.0000 CLUB |
158.7625 DOGE |
158.7625 DOGE |
158.7625 DOGE |
158.7625 DOGE |
| 2019-03-02 |
162.8854 DOGE |
18.1265 CLUB |
162.8854 DOGE |
127.8336 DOGE |
197.9372 DOGE |
197.9372 DOGE |
| 2019-03-01 |
185.4544 DOGE |
0.7394 CLUB |
185.4544 DOGE |
185.4544 DOGE |
185.4544 DOGE |
185.4544 DOGE |
| 2019-02-28 |
186.8539 DOGE |
0.0000 CLUB |
186.8539 DOGE |
186.8539 DOGE |
186.8539 DOGE |
186.8539 DOGE |
| 2019-02-27 |
186.8539 DOGE |
14.5310 CLUB |
186.8539 DOGE |
186.8539 DOGE |
186.8539 DOGE |
186.8539 DOGE |
| 2019-02-26 |
176.5466 DOGE |
0.0000 CLUB |
176.5466 DOGE |
176.5466 DOGE |
176.5466 DOGE |
176.5466 DOGE |
| 2019-02-25 |
176.5466 DOGE |
0.2409 CLUB |
176.5466 DOGE |
176.5466 DOGE |
176.5466 DOGE |
176.5466 DOGE |
| 2019-02-24 |
183.5338 DOGE |
40.0580 CLUB |
183.5338 DOGE |
175.0030 DOGE |
192.0646 DOGE |
175.0030 DOGE |
| 2019-02-23 |
177.2062 DOGE |
18.4622 CLUB |
177.2062 DOGE |
162.3110 DOGE |
192.1015 DOGE |
174.3195 DOGE |
| 2019-02-22 |
145.2884 DOGE |
24.0853 CLUB |
145.2884 DOGE |
127.0000 DOGE |
163.5767 DOGE |
163.5767 DOGE |
| 2019-02-21 |
142.1641 DOGE |
13.4058 CLUB |
142.1641 DOGE |
126.5477 DOGE |
157.7805 DOGE |
126.5477 DOGE |
| 2019-02-20 |
126.5477 DOGE |
3.4420 CLUB |
126.5477 DOGE |
126.5477 DOGE |
126.5477 DOGE |
126.5477 DOGE |
| 2019-02-19 |
142.8910 DOGE |
1.4226 CLUB |
142.8910 DOGE |
142.7819 DOGE |
143.0000 DOGE |
142.7819 DOGE |
| 2019-02-18 |
161.6928 DOGE |
1.2603 CLUB |
161.6928 DOGE |
161.6928 DOGE |
161.6928 DOGE |
161.6928 DOGE |
| 2019-02-17 |
143.0000 DOGE |
1.7945 CLUB |
143.0000 DOGE |
143.0000 DOGE |
143.0001 DOGE |
143.0001 DOGE |