Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-20 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-19 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-18 |
0.5426 WAVES |
0.9215 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-17 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-16 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-15 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-14 |
0.5426 WAVES |
1.3752 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-13 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-12 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-11 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-10 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-09 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-08 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-07 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-06 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-05 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-04 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-03 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-02 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-09-01 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-31 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-30 |
0.5426 WAVES |
0.0182 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-29 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-28 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-27 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-26 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-25 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-24 |
0.5426 WAVES |
0.3300 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-23 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-22 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-21 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-20 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-19 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-18 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-17 |
0.5426 WAVES |
1.3797 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-16 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-15 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-14 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-13 |
0.5899 WAVES |
0.0230 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-12 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-11 |
0.6753 WAVES |
0.0102 |
0.6753 WAVES |
0.5899 WAVES |
0.7608 WAVES |
0.5899 WAVES |
| 2020-08-10 |
0.8899 WAVES |
0.0176 |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
| 2020-08-09 |
1.3091 WAVES |
0.0000 |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
| 2020-08-08 |
1.3091 WAVES |
0.0451 |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
| 2020-08-07 |
0.8899 WAVES |
0.0509 |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
| 2020-08-06 |
1.6079 WAVES |
0.0000 |
1.6079 WAVES |
1.6079 WAVES |
1.6079 WAVES |
1.6079 WAVES |
| 2020-08-05 |
1.2983 WAVES |
0.1014 |
1.2983 WAVES |
0.9886 WAVES |
1.6079 WAVES |
1.6079 WAVES |
| 2020-08-04 |
1.9740 WAVES |
0.0000 |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
| 2020-08-03 |
1.9740 WAVES |
0.0000 |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |