Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: clt_waves
12...2021222324...5051
Date Price Volume Open Low High Close
2023-03-11 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-10 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-09 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-08 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-07 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-06 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-05 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-04 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-03 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-02 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-03-01 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-28 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-27 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-26 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-25 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-24 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-23 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-22 5.4505 WAVES 0.0000 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-21 3.3243 WAVES 0.0041 3.3243 WAVES 1.1980 WAVES 5.4505 WAVES 5.4505 WAVES
2023-02-20 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-19 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-18 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-17 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-16 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-15 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-14 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-13 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-12 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-11 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-10 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-09 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-08 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-07 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-06 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-05 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-04 3.1602 WAVES 0.0000 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-03 3.1602 WAVES 0.1042 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES 3.1602 WAVES
2023-02-02 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-02-01 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-31 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-30 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-29 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-28 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-27 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-26 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-25 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-24 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-23 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-22 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-01-21 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
12...2021222324...5051