Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.2400 WAVES |
0.0216 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-03 |
0.2300 WAVES |
0.0231 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-02 |
0.2300 WAVES |
0.1221 |
0.2300 WAVES |
0.2200 WAVES |
0.2400 WAVES |
0.2200 WAVES |
| 2024-01-01 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-31 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-30 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-29 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-28 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-27 |
0.2700 WAVES |
0.0215 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-26 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-12-25 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-12-24 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-12-23 |
0.2800 WAVES |
0.0541 |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2023-12-22 |
0.3023 WAVES |
0.1301 |
0.3023 WAVES |
0.3023 WAVES |
0.3023 WAVES |
0.3023 WAVES |
| 2023-12-21 |
0.2950 WAVES |
0.0225 |
0.2950 WAVES |
0.2900 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2023-12-20 |
0.3211 WAVES |
0.7585 |
0.3211 WAVES |
0.3023 WAVES |
0.3400 WAVES |
0.3023 WAVES |
| 2023-12-19 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-18 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-17 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-16 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-15 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-14 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-13 |
0.3550 WAVES |
0.0229 |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-12 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-11 |
0.3500 WAVES |
0.0055 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-10 |
0.3350 WAVES |
0.0052 |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2023-12-09 |
0.3425 WAVES |
0.0443 |
0.3425 WAVES |
0.3350 WAVES |
0.3500 WAVES |
0.3350 WAVES |
| 2023-12-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-07 |
0.3600 WAVES |
0.6361 |
0.3600 WAVES |
0.3000 WAVES |
0.4200 WAVES |
0.3500 WAVES |
| 2023-12-06 |
0.2900 WAVES |
1.5706 |
0.2900 WAVES |
0.2600 WAVES |
0.3200 WAVES |
0.2900 WAVES |
| 2023-12-05 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-04 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-03 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-02 |
0.3300 WAVES |
0.0691 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-01 |
0.3350 WAVES |
0.2348 |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2023-11-30 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-29 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-28 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-27 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-26 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-11-25 |
0.3950 WAVES |
0.4942 |
0.3950 WAVES |
0.3300 WAVES |
0.4600 WAVES |
0.3300 WAVES |
| 2023-11-24 |
0.3003 WAVES |
1.6677 |
0.3003 WAVES |
0.1405 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-23 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-22 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-21 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-20 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-19 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-18 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-17 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2023-11-16 |
0.4105 WAVES |
0.0379 |
0.4105 WAVES |
0.3603 WAVES |
0.4607 WAVES |
0.4607 WAVES |