Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-07 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-06 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-05 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-04 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-03 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-02 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-01 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-31 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-30 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-29 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-28 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-27 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-26 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-25 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-24 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-23 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-22 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-21 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-20 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-19 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-18 |
12.7618 USD |
0.0124 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-03-17 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-16 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-15 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-14 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-13 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-12 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-11 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-10 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-09 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-08 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-07 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-06 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-05 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-04 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-03 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-02 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-03-01 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-28 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-27 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-26 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-25 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-24 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-23 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-22 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-21 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-20 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-19 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-18 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |