Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-07-01 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-30 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-29 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-28 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-27 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-26 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-25 |
3.9158 USD |
0.0000 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-24 |
3.9158 USD |
0.0362 |
3.9158 USD |
3.9158 USD |
3.9158 USD |
3.9158 USD |
| 2023-06-23 |
2.8464 USD |
0.0000 |
2.8464 USD |
2.8464 USD |
2.8464 USD |
2.8464 USD |
| 2023-06-22 |
2.8464 USD |
0.0699 |
2.8464 USD |
2.8464 USD |
2.8464 USD |
2.8464 USD |
| 2023-06-21 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-20 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-19 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-18 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-17 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-16 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-15 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-14 |
3.1904 USD |
0.0000 |
3.1904 USD |
3.1904 USD |
3.1904 USD |
3.1904 USD |
| 2023-06-13 |
3.7452 USD |
2.1861 |
3.7452 USD |
3.1904 USD |
4.3000 USD |
3.1904 USD |
| 2023-06-12 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-11 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-10 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-09 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-08 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-07 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-06 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-05 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-04 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-03 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-02 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-06-01 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-31 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-30 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-29 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-28 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-27 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-26 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-25 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-24 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-23 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-22 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-21 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-20 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-19 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-18 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-17 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-16 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-15 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-14 |
4.3000 USD |
0.0000 |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |