Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0010 ETH |
74.2569 |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-20 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-19 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-18 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-17 |
0.0014 ETH |
4.4637 |
0.0014 ETH |
0.0009 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-16 |
0.0014 ETH |
33.8127 |
0.0014 ETH |
0.0008 ETH |
0.0020 ETH |
0.0008 ETH |
| 2019-06-15 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-14 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-13 |
0.0015 ETH |
78.0929 |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-12 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-11 |
0.0017 ETH |
94.3403 |
0.0017 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-10 |
0.0009 ETH |
762.4583 |
0.0009 ETH |
0.0004 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-09 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-08 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-07 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-06 |
0.0013 ETH |
12.5680 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-05 |
0.0017 ETH |
42.8981 |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |
| 2019-06-04 |
0.0043 ETH |
0.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-06-03 |
0.0043 ETH |
0.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-06-02 |
0.0029 ETH |
38.2263 |
0.0029 ETH |
0.0015 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-06-01 |
0.0035 ETH |
7.1231 |
0.0035 ETH |
0.0026 ETH |
0.0043 ETH |
0.0026 ETH |
| 2019-05-31 |
0.0027 ETH |
1,335.6369 |
0.0027 ETH |
0.0004 ETH |
0.0050 ETH |
0.0026 ETH |
| 2019-05-30 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-29 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-28 |
0.0003 ETH |
165.7820 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-27 |
0.0003 ETH |
386.7187 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-26 |
0.0002 ETH |
0.5964 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-25 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0003 ETH |
37.2571 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-22 |
0.0002 ETH |
21.2339 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-21 |
0.0002 ETH |
323.3134 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0004 ETH |
2,699.3225 |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2019-05-19 |
0.0003 ETH |
4,170.0875 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-18 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-17 |
0.0002 ETH |
39.2445 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-16 |
0.0003 ETH |
1.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-15 |
0.0004 ETH |
119.7234 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0004 ETH |
5,228.5421 |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2019-05-13 |
0.0005 ETH |
172.0095 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0004 ETH |
1,296.6653 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-05-11 |
0.0016 ETH |
665.1461 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-10 |
0.0037 ETH |
83.5955 |
0.0037 ETH |
0.0017 ETH |
0.0056 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0038 ETH |
178.1979 |
0.0038 ETH |
0.0019 ETH |
0.0057 ETH |
0.0019 ETH |
| 2019-05-08 |
0.0038 ETH |
1,634.4367 |
0.0038 ETH |
0.0014 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-07 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-06 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-05 |
0.0014 ETH |
62.6836 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-04 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-03 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |