Identifier on Yobit: clr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0011 USD |
0.0000 CLR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-17 |
0.0011 USD |
0.0000 CLR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-16 |
0.0011 USD |
420.4078 CLR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-15 |
0.0007 USD |
2,577.9118 CLR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-06-14 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-13 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-12 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-11 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-10 |
0.0008 USD |
405.0035 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-09 |
0.0012 USD |
0.0000 CLR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-08 |
0.0012 USD |
382.3400 CLR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-07 |
0.0009 USD |
7,699.1017 CLR |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-06 |
0.0008 USD |
14,514.1920 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-05 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-04 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-03 |
0.0008 USD |
7,857.1428 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-02 |
0.0010 USD |
887.5144 CLR |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-01 |
0.0008 USD |
30,363.8314 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-31 |
0.0010 USD |
2,834.4102 CLR |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2021-05-30 |
0.0012 USD |
1,330.4315 CLR |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-29 |
0.0013 USD |
1,692,027.1212 CLR |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2021-05-28 |
0.0012 USD |
324,447.8194 CLR |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-27 |
0.0013 USD |
1,095,896.3127 CLR |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2021-05-26 |
0.0051 USD |
928,327.5290 CLR |
0.0051 USD |
0.0008 USD |
0.0095 USD |
0.0015 USD |
| 2021-05-25 |
0.0053 USD |
731,231.7855 CLR |
0.0053 USD |
0.0006 USD |
0.0100 USD |
0.0015 USD |
| 2021-05-24 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-23 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-22 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-21 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-19 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-18 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-17 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-16 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-15 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-14 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-13 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-12 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-11 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-10 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-09 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-08 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-07 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-06 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-05 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-04 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-03 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-02 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-01 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-30 |
0.0008 USD |
0.0000 CLR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |