Identifier on Yobit: cloak_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-09 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-08 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-07 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-06 |
0.3255 WAVES |
2.5158 CLOAK |
0.3255 WAVES |
0.3025 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-05 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-04 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-03 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-02 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-01 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-05-31 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-05-30 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-05-29 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-05-28 |
0.1504 WAVES |
0.0030 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-05-27 |
0.2417 WAVES |
0.0029 CLOAK |
0.2417 WAVES |
0.2413 WAVES |
0.2421 WAVES |
0.2413 WAVES |
| 2019-05-26 |
0.2496 WAVES |
0.2282 CLOAK |
0.2496 WAVES |
0.2496 WAVES |
0.2496 WAVES |
0.2496 WAVES |
| 2019-05-25 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-24 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-23 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-22 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-21 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-20 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-19 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-18 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-17 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-16 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-15 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-14 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-13 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-12 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-11 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-10 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-09 |
0.2744 WAVES |
0.0000 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-08 |
0.2744 WAVES |
0.5758 CLOAK |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
0.2744 WAVES |
| 2019-05-07 |
0.3123 WAVES |
0.0000 CLOAK |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2019-05-06 |
0.3123 WAVES |
0.0000 CLOAK |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2019-05-05 |
0.3123 WAVES |
0.0032 CLOAK |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
0.3123 WAVES |
| 2019-05-04 |
0.1503 WAVES |
0.0110 CLOAK |
0.1503 WAVES |
0.1503 WAVES |
0.1503 WAVES |
0.1503 WAVES |
| 2019-05-03 |
0.4972 WAVES |
0.0000 CLOAK |
0.4972 WAVES |
0.4972 WAVES |
0.4972 WAVES |
0.4972 WAVES |
| 2019-05-02 |
0.4972 WAVES |
0.0000 CLOAK |
0.4972 WAVES |
0.4972 WAVES |
0.4972 WAVES |
0.4972 WAVES |
| 2019-05-01 |
0.3953 WAVES |
0.0261 CLOAK |
0.3953 WAVES |
0.2934 WAVES |
0.4972 WAVES |
0.4972 WAVES |
| 2019-04-30 |
0.2883 WAVES |
0.0027 CLOAK |
0.2883 WAVES |
0.2883 WAVES |
0.2883 WAVES |
0.2883 WAVES |
| 2019-04-29 |
0.3242 WAVES |
0.0126 CLOAK |
0.3242 WAVES |
0.3213 WAVES |
0.3272 WAVES |
0.3272 WAVES |
| 2019-04-28 |
0.3208 WAVES |
0.0542 CLOAK |
0.3208 WAVES |
0.3208 WAVES |
0.3208 WAVES |
0.3208 WAVES |
| 2019-04-27 |
0.2736 WAVES |
0.0596 CLOAK |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
0.2736 WAVES |
| 2019-04-26 |
0.1500 WAVES |
0.0000 CLOAK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-04-25 |
0.1500 WAVES |
0.0000 CLOAK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-04-24 |
0.2027 WAVES |
0.0196 CLOAK |
0.2027 WAVES |
0.1500 WAVES |
0.2555 WAVES |
0.1500 WAVES |
| 2019-04-23 |
0.2036 WAVES |
0.0000 CLOAK |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2019-04-22 |
0.2036 WAVES |
0.0000 CLOAK |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |