Identifier on Yobit: cloak_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.2105 WAVES |
0.0289 CLOAK |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
| 2023-06-16 |
0.2106 WAVES |
1.1481 CLOAK |
0.2106 WAVES |
0.2105 WAVES |
0.2107 WAVES |
0.2105 WAVES |
| 2023-06-15 |
0.2314 WAVES |
0.5414 CLOAK |
0.2314 WAVES |
0.2105 WAVES |
0.2523 WAVES |
0.2106 WAVES |
| 2023-06-14 |
0.2523 WAVES |
0.0000 CLOAK |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2023-06-13 |
0.2523 WAVES |
0.0000 CLOAK |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2023-06-12 |
0.2523 WAVES |
0.0000 CLOAK |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2023-06-11 |
0.2523 WAVES |
0.0000 CLOAK |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2023-06-10 |
0.2304 WAVES |
9.0340 CLOAK |
0.2304 WAVES |
0.2084 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2023-06-09 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-06-08 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-06-07 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-06-06 |
0.1947 WAVES |
0.0631 CLOAK |
0.1947 WAVES |
0.1794 WAVES |
0.2100 WAVES |
0.1794 WAVES |
| 2023-06-05 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-06-04 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-06-03 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-06-02 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-06-01 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-31 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-30 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-29 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-28 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-27 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-26 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-25 |
0.1794 WAVES |
0.0000 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-24 |
0.1794 WAVES |
0.0813 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-23 |
0.1794 WAVES |
0.0150 CLOAK |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2023-05-22 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-21 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-20 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-19 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-18 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-17 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-16 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-15 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-14 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-13 |
0.2100 WAVES |
0.0000 CLOAK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-05-12 |
0.2155 WAVES |
0.1843 CLOAK |
0.2155 WAVES |
0.2100 WAVES |
0.2209 WAVES |
0.2100 WAVES |
| 2023-05-11 |
0.2209 WAVES |
0.0101 CLOAK |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
| 2023-05-10 |
0.2209 WAVES |
0.0034 CLOAK |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
| 2023-05-09 |
0.2209 WAVES |
0.0394 CLOAK |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
| 2023-05-08 |
0.2209 WAVES |
0.0128 CLOAK |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
0.2209 WAVES |
| 2023-05-07 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-05-06 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-05-05 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-05-04 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-05-03 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-05-02 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-05-01 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-04-30 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2023-04-29 |
0.1694 WAVES |
0.0000 CLOAK |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |