Crypto exchange Yobit

Market CloakCoin (CLOAK) / USD

Identifier on Yobit: cloak_usd
Price
Date Price Volume Open Low High Close
2019-09-21 0.2362 USD 33.4963 CLOAK 0.2362 USD 0.1257 USD 0.3467 USD 0.3467 USD
2019-09-20 0.1257 USD 0.0000 CLOAK 0.1257 USD 0.1257 USD 0.1257 USD 0.1257 USD
2019-09-19 0.1257 USD 0.0000 CLOAK 0.1257 USD 0.1257 USD 0.1257 USD 0.1257 USD
2019-09-18 0.1265 USD 83.8781 CLOAK 0.1265 USD 0.1257 USD 0.1273 USD 0.1257 USD
2019-09-17 0.2626 USD 154.8794 CLOAK 0.2626 USD 0.1653 USD 0.3600 USD 0.1653 USD
2019-09-16 0.1616 USD 247.7921 CLOAK 0.1616 USD 0.1615 USD 0.1617 USD 0.1615 USD
2019-09-15 0.1631 USD 346.0024 CLOAK 0.1631 USD 0.1614 USD 0.1648 USD 0.1614 USD
2019-09-14 0.1559 USD 345.4206 CLOAK 0.1559 USD 0.1500 USD 0.1617 USD 0.1617 USD
2019-09-13 0.1255 USD 25.7357 CLOAK 0.1255 USD 0.1255 USD 0.1255 USD 0.1255 USD
2019-09-12 0.0675 USD 213.2928 CLOAK 0.0675 USD 0.0350 USD 0.1000 USD 0.0350 USD
2019-09-11 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-10 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-09 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-08 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-07 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-06 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-05 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-04 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-03 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-02 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-09-01 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-31 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-30 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-29 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-28 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-27 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-26 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-25 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-24 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-23 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-22 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-21 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-20 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-19 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-18 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-17 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-16 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-15 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-14 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-13 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-12 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-11 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-10 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-09 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-08 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-07 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-06 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-05 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-04 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD
2019-08-03 0.3600 USD 0.0000 CLOAK 0.3600 USD 0.3600 USD 0.3600 USD 0.3600 USD