Crypto exchange Yobit

Market CloakCoin (CLOAK) / Ethereum (ETH)

Identifier on Yobit: cloak_eth
12...373839
Date Price Volume Open Low High Close
2019-02-22 0.0027 ETH 1,324.8990 CLOAK 0.0027 ETH 0.0013 ETH 0.0041 ETH 0.0013 ETH
2019-02-21 0.0046 ETH 0.7391 CLOAK 0.0046 ETH 0.0041 ETH 0.0052 ETH 0.0041 ETH
2019-02-20 0.0052 ETH 0.0000 CLOAK 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-02-19 0.0052 ETH 4.9095 CLOAK 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-02-18 0.0052 ETH 0.0000 CLOAK 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-02-17 0.0059 ETH 1.9986 CLOAK 0.0059 ETH 0.0052 ETH 0.0067 ETH 0.0052 ETH
2019-02-16 0.0063 ETH 0.7902 CLOAK 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-02-15 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-14 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-13 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-12 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-11 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-10 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-09 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-08 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-07 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-06 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-05 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-04 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-03 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-02 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2019-02-01 0.0104 ETH 0.0000 CLOAK 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
12...373839