Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-02 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-01 |
0.0131 USD |
32.7862 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-31 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-30 |
0.0151 USD |
387.9757 CLO |
0.0151 USD |
0.0131 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-29 |
0.0131 USD |
8.6376 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-28 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-27 |
0.0131 USD |
8.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-26 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-24 |
0.0130 USD |
45.9835 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-23 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-22 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-21 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-20 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-19 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-18 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-17 |
0.0130 USD |
56.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-16 |
0.0129 USD |
10.0000 CLO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-15 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-05-14 |
0.0189 USD |
5.5738 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-05-13 |
0.0128 USD |
31.3191 CLO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-05-12 |
0.0128 USD |
0.0000 CLO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-05-11 |
0.0149 USD |
16.9715 CLO |
0.0149 USD |
0.0128 USD |
0.0170 USD |
0.0128 USD |
| 2019-05-10 |
0.0159 USD |
317.0274 CLO |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-09 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-08 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-07 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-06 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-05 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-04 |
0.0143 USD |
64.0975 CLO |
0.0143 USD |
0.0126 USD |
0.0160 USD |
0.0127 USD |
| 2019-05-03 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-02 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-01 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-30 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-29 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-28 |
0.0143 USD |
200.0000 CLO |
0.0143 USD |
0.0126 USD |
0.0160 USD |
0.0126 USD |
| 2019-04-27 |
0.0126 USD |
46.5658 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-26 |
0.0123 USD |
0.0000 CLO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-04-25 |
0.0123 USD |
0.0000 CLO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-04-24 |
0.0142 USD |
58.2588 CLO |
0.0142 USD |
0.0123 USD |
0.0162 USD |
0.0123 USD |
| 2019-04-23 |
0.0148 USD |
406.2052 CLO |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-04-22 |
0.0124 USD |
34.4609 CLO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-21 |
0.0124 USD |
667.1563 CLO |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2019-04-20 |
0.0122 USD |
0.0000 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-19 |
0.0122 USD |
0.0000 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-18 |
0.0122 USD |
25.5354 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-17 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-16 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-15 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-14 |
0.0172 USD |
145.6498 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |