Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0050 USD |
0.0000 CLO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-17 |
0.0050 USD |
0.0000 CLO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0050 USD |
0.0000 CLO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0050 USD |
30.0000 CLO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-14 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-13 |
0.0065 USD |
118.4615 CLO |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2020-02-12 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-11 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-10 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-09 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-08 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-07 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-06 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-05 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-04 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-03 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-02 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-01 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-31 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-30 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-29 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-28 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-27 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-26 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-25 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-24 |
0.0057 USD |
93.9067 CLO |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-23 |
0.0022 USD |
0.0000 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-22 |
0.0022 USD |
0.0000 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-21 |
0.0022 USD |
0.0000 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-20 |
0.0022 USD |
0.0000 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-19 |
0.0022 USD |
51.0335 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-18 |
0.0022 USD |
0.0000 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-17 |
0.0022 USD |
0.0000 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-15 |
0.0022 USD |
71.8000 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-14 |
0.0064 USD |
0.0000 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-13 |
0.0064 USD |
0.0000 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-12 |
0.0064 USD |
0.0000 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-11 |
0.0064 USD |
0.0000 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-10 |
0.0064 USD |
0.0000 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-09 |
0.0064 USD |
0.0000 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-08 |
0.0064 USD |
189.6210 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-07 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-06 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-05 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-04 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-03 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-02 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-01 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-31 |
0.0036 USD |
493.3822 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-12-30 |
0.0019 USD |
0.0000 CLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |