Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0122 USD |
0.0000 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-18 |
0.0122 USD |
25.5354 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-17 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-16 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-15 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-14 |
0.0172 USD |
145.6498 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-13 |
0.0113 USD |
3,171.4696 CLO |
0.0113 USD |
0.0076 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-12 |
0.0142 USD |
11.1737 CLO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-11 |
0.0167 USD |
1,506.4878 CLO |
0.0167 USD |
0.0142 USD |
0.0192 USD |
0.0142 USD |
| 2019-04-10 |
0.0142 USD |
49.9721 CLO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-09 |
0.0142 USD |
564.4397 CLO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-08 |
0.0180 USD |
536.5552 CLO |
0.0180 USD |
0.0168 USD |
0.0192 USD |
0.0192 USD |
| 2019-04-07 |
0.0154 USD |
289.8800 CLO |
0.0154 USD |
0.0140 USD |
0.0168 USD |
0.0168 USD |
| 2019-04-06 |
0.0170 USD |
69.3118 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-05 |
0.0150 USD |
1,238.6701 CLO |
0.0150 USD |
0.0139 USD |
0.0162 USD |
0.0139 USD |
| 2019-04-04 |
0.0130 USD |
8.2703 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-03 |
0.0113 USD |
10.0000 CLO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-04-02 |
0.0112 USD |
20.0000 CLO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-01 |
0.0141 USD |
20.4711 CLO |
0.0141 USD |
0.0111 USD |
0.0170 USD |
0.0111 USD |
| 2019-03-31 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-30 |
0.0111 USD |
23.9056 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-29 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-28 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-27 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-26 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-25 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-24 |
0.0104 USD |
13.6226 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-23 |
0.0102 USD |
120.2559 CLO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-03-22 |
0.0095 USD |
0.0000 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-21 |
0.0095 USD |
0.0000 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-20 |
0.0095 USD |
0.0000 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-19 |
0.0095 USD |
174.9395 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-18 |
0.0121 USD |
341.8501 CLO |
0.0121 USD |
0.0091 USD |
0.0152 USD |
0.0091 USD |
| 2019-03-17 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-16 |
0.0090 USD |
47.1483 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-15 |
0.0140 USD |
0.0000 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-14 |
0.0140 USD |
0.0000 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-13 |
0.0140 USD |
158.2171 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-12 |
0.0150 USD |
97.6521 CLO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-11 |
0.0113 USD |
53.9645 CLO |
0.0113 USD |
0.0076 USD |
0.0150 USD |
0.0076 USD |
| 2019-03-10 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-09 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-08 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-07 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-06 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-05 |
0.0094 USD |
879.9501 CLO |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2019-03-04 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-03 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-02 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-01 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |