Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-23 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-22 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-21 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-20 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-19 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-18 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-17 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-16 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-15 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-14 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-13 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-12 |
0.0135 USD |
126.8272 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-11 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-10 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-09 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-08 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-07 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-06 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-05 |
0.0055 USD |
61.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-04 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-03 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-02 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-01 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-31 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-30 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-29 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-28 |
0.0101 USD |
54.9234 CLO |
0.0101 USD |
0.0064 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-27 |
0.0064 USD |
0.0000 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-03-26 |
0.0064 USD |
15.6986 CLO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-03-25 |
0.0080 USD |
0.0000 CLO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-24 |
0.0073 USD |
931.5383 CLO |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-23 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-22 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-21 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-20 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-19 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-18 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-17 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-16 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-15 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-14 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-13 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-12 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-11 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-10 |
0.0073 USD |
0.0000 CLO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-09 |
0.0069 USD |
343.3975 CLO |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-08 |
0.0065 USD |
129.5259 CLO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-03-07 |
0.0065 USD |
0.0000 CLO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-03-06 |
0.0065 USD |
0.0000 CLO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |