Identifier on Yobit: clo_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-30 |
0.0000 ETH |
41.3211 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-29 |
0.0000 ETH |
48.6557 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-28 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-27 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-26 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-25 |
0.0000 ETH |
35.1998 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-24 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-23 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-22 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-21 |
0.0000 ETH |
5.2420 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-20 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-19 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-18 |
0.0000 ETH |
9.6401 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-17 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-16 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-15 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-14 |
0.0000 ETH |
11,923.9968 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-13 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-12 |
0.0000 ETH |
9.6403 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-07-11 |
0.0001 ETH |
1,131.7612 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-10 |
0.0001 ETH |
5,313.4611 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-09 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-08 |
0.0001 ETH |
13.7927 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-07 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-06 |
0.0001 ETH |
6.7930 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-05 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-04 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-03 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-02 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-01 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-30 |
0.0001 ETH |
11.9792 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-29 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-28 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-27 |
0.0001 ETH |
899.4232 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-26 |
0.0001 ETH |
5.8072 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-25 |
0.0001 ETH |
16.8124 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-24 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-23 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-22 |
0.0000 ETH |
44.9860 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-21 |
0.0000 ETH |
5.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-20 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-19 |
0.0000 ETH |
6.1440 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-18 |
0.0000 ETH |
7.9918 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-17 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-16 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-15 |
0.0000 ETH |
27.9325 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-14 |
0.0000 ETH |
0.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-13 |
0.0000 ETH |
3.6478 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-06-12 |
0.0001 ETH |
0.0000 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-11 |
0.0001 ETH |
1,041.8631 CLO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |