Identifier on Yobit: clo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
3.4300 DOGE |
30.0000 CLO |
3.4300 DOGE |
3.4300 DOGE |
3.4300 DOGE |
3.4300 DOGE |
| 2019-11-09 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-08 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-07 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-06 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-05 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-04 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-03 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-02 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-11-01 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-10-31 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-10-30 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-10-29 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-10-28 |
2.8770 DOGE |
0.0000 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-10-26 |
2.8770 DOGE |
285.0225 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-10-25 |
2.8770 DOGE |
285.0225 CLO |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
2.8770 DOGE |
| 2019-10-24 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-23 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-22 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-21 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-20 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-19 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-18 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-17 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-16 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-15 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-14 |
2.4093 DOGE |
4.9807 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-13 |
1.8344 DOGE |
17.1529 CLO |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
| 2019-10-12 |
1.8344 DOGE |
0.0000 CLO |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
| 2019-10-11 |
1.8344 DOGE |
0.0000 CLO |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
| 2019-10-10 |
1.8344 DOGE |
0.0000 CLO |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
| 2019-10-09 |
1.8344 DOGE |
0.0000 CLO |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
| 2019-10-08 |
1.8344 DOGE |
0.0000 CLO |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
1.8344 DOGE |
| 2019-10-07 |
2.1218 DOGE |
88.1571 CLO |
2.1218 DOGE |
1.8344 DOGE |
2.4093 DOGE |
1.8344 DOGE |
| 2019-10-06 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-05 |
2.4093 DOGE |
16.5940 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-04 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-03 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-02 |
2.4093 DOGE |
0.0000 CLO |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
2.4093 DOGE |
| 2019-10-01 |
2.4168 DOGE |
113.9746 CLO |
2.4168 DOGE |
2.4093 DOGE |
2.4242 DOGE |
2.4093 DOGE |
| 2019-09-30 |
2.5053 DOGE |
0.0000 CLO |
2.5053 DOGE |
2.5053 DOGE |
2.5053 DOGE |
2.5053 DOGE |
| 2019-09-29 |
2.5053 DOGE |
0.0000 CLO |
2.5053 DOGE |
2.5053 DOGE |
2.5053 DOGE |
2.5053 DOGE |
| 2019-09-28 |
2.5153 DOGE |
153.8078 CLO |
2.5153 DOGE |
2.5053 DOGE |
2.5253 DOGE |
2.5053 DOGE |
| 2019-09-27 |
2.5253 DOGE |
0.0000 CLO |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
| 2019-09-26 |
2.5253 DOGE |
0.0000 CLO |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
| 2019-09-25 |
2.5253 DOGE |
0.0000 CLO |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
| 2019-09-24 |
2.5253 DOGE |
0.0000 CLO |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
| 2019-09-23 |
2.5253 DOGE |
0.0000 CLO |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
| 2019-09-22 |
2.5253 DOGE |
185.5768 CLO |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
2.5253 DOGE |
| 2019-09-21 |
3.7271 DOGE |
0.0000 CLO |
3.7271 DOGE |
3.7271 DOGE |
3.7271 DOGE |
3.7271 DOGE |