Crypto exchange Yobit

Market Clinton (CLINT) / Waves (WAVES)

Identifier on Yobit: clint_waves
Date Price Volume Open Low High Close
2021-05-30 0.0004 WAVES 267.3178 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-29 0.0004 WAVES 323.6345 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-28 0.0003 WAVES 10.2000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-27 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-26 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-25 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-24 0.0003 WAVES 20.5194 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-23 0.0003 WAVES 1,784.4845 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-22 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-21 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-20 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-19 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-18 0.0003 WAVES 3.2338 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-17 0.0003 WAVES 125.0567 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-16 0.0003 WAVES 119.0476 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-15 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-14 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-13 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-12 0.0003 WAVES 175.4953 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-11 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-10 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-09 0.0003 WAVES 243.6907 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-08 0.0003 WAVES 6.0353 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-07 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-06 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-05 0.0002 WAVES 460.1416 CLINT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-04 0.0002 WAVES 356.9926 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-03 0.0003 WAVES 3,070.9814 CLINT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-02 0.0003 WAVES 20.3990 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-01 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-30 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-29 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-28 0.0003 WAVES 0.0000 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-27 0.0003 WAVES 6.8468 CLINT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-26 0.0004 WAVES 0.0000 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-25 0.0004 WAVES 0.0000 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-24 0.0004 WAVES 0.9279 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-23 0.0004 WAVES 0.0000 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-22 0.0004 WAVES 271.3124 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-21 0.0004 WAVES 30.5953 CLINT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-20 0.0005 WAVES 0.0000 CLINT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-19 0.0004 WAVES 315.7941 CLINT 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-18 0.0002 WAVES 0.0000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-17 0.0002 WAVES 0.0000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-16 0.0002 WAVES 0.0000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-15 0.0002 WAVES 2.7000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-14 0.0002 WAVES 0.0000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-13 0.0002 WAVES 0.0000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-12 0.0002 WAVES 0.0000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-11 0.0002 WAVES 0.0000 CLINT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES