Crypto exchange Yobit

Market Clinton (CLINT) / Waves (WAVES)

Identifier on Yobit: clint_waves
123...4243
Date Price Volume Open Low High Close
2024-12-04 0.0012 WAVES 0.0000 CLINT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-03 0.0012 WAVES 0.0000 CLINT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-02 0.0012 WAVES 0.0000 CLINT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-01 0.0012 WAVES 23.3492 CLINT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-30 0.0012 WAVES 60.9108 CLINT 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-11-29 0.0015 WAVES 0.0000 CLINT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-28 0.0016 WAVES 34.3180 CLINT 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2024-11-27 0.0016 WAVES 39.5763 CLINT 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2024-11-26 0.0016 WAVES 6.5276 CLINT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-25 0.0017 WAVES 5.9451 CLINT 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2024-11-24 0.0017 WAVES 5.9451 CLINT 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2024-11-23 0.0017 WAVES 40.3185 CLINT 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2024-11-22 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-11-21 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-11-20 0.0019 WAVES 41.4172 CLINT 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2024-11-19 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-18 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-17 0.0020 WAVES 44.4668 CLINT 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0019 WAVES
2024-11-16 0.0021 WAVES 0.0000 CLINT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-15 0.0021 WAVES 0.0000 CLINT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-14 0.0021 WAVES 0.0000 CLINT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-13 0.0021 WAVES 0.0000 CLINT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-12 0.0020 WAVES 201.5584 CLINT 0.0020 WAVES 0.0017 WAVES 0.0023 WAVES 0.0021 WAVES
2024-11-11 0.0016 WAVES 0.0000 CLINT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-10 0.0016 WAVES 0.0000 CLINT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-09 0.0016 WAVES 0.0000 CLINT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-08 0.0016 WAVES 0.0000 CLINT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-07 0.0016 WAVES 0.0000 CLINT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-06 0.0015 WAVES 133.8267 CLINT 0.0015 WAVES 0.0013 WAVES 0.0016 WAVES 0.0016 WAVES
2024-11-05 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-04 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-03 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-02 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-01 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-31 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-30 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-29 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-28 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-27 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-26 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-25 0.0013 WAVES 18.0152 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-24 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-23 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-22 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-21 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-20 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-19 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-18 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-17 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-16 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
123...4243