Identifier on Yobit: clint_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.2282 |
79.4546 CLINT |
0.2282 |
0.2276 |
0.2288 |
0.2276 |
| 2022-05-11 |
0.2510 |
99.8283 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-10 |
0.2510 |
11.3354 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-09 |
0.2510 |
1,926.0905 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-08 |
0.2510 |
11.0654 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-07 |
0.2510 |
666.6003 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-06 |
0.2510 |
89.2717 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-05 |
0.2582 |
0.0000 CLINT |
0.2582 |
0.2582 |
0.2582 |
0.2582 |
| 2022-05-04 |
0.2582 |
0.0000 CLINT |
0.2582 |
0.2582 |
0.2582 |
0.2582 |
| 2022-05-03 |
0.2894 |
103.5285 CLINT |
0.2894 |
0.2582 |
0.3206 |
0.2582 |
| 2022-05-02 |
0.2849 |
10.1033 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-05-01 |
0.3028 |
36.9012 CLINT |
0.3028 |
0.2849 |
0.3206 |
0.2849 |
| 2022-04-30 |
0.2849 |
37.5514 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-29 |
0.2849 |
30.1128 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-28 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-27 |
0.2849 |
15.4332 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-26 |
0.2849 |
15.1336 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-25 |
0.2849 |
33.9293 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-24 |
0.2849 |
30.7750 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-23 |
0.2849 |
5.2790 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-22 |
0.2849 |
25.2492 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-21 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-20 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-19 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-18 |
0.2850 |
49.3439 CLINT |
0.2850 |
0.2849 |
0.2850 |
0.2849 |
| 2022-04-17 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-16 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-15 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-14 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-13 |
0.2849 |
20.5117 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-12 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-11 |
0.2849 |
50.9226 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-10 |
0.2849 |
3.5683 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-09 |
0.2903 |
40.9306 CLINT |
0.2903 |
0.2849 |
0.2957 |
0.2849 |
| 2022-04-08 |
0.2957 |
23.6569 CLINT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-07 |
0.2957 |
5.6597 CLINT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-06 |
0.2850 |
120.7308 CLINT |
0.2850 |
0.2849 |
0.2850 |
0.2850 |
| 2022-04-05 |
0.2849 |
80.0533 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-04 |
0.2849 |
26.7798 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-03 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-04-02 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-04-01 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-31 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-30 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-29 |
0.3594 |
490.6177 CLINT |
0.3594 |
0.3372 |
0.3817 |
0.3372 |
| 2022-03-28 |
0.3372 |
1.7000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-27 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-26 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-25 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-24 |
0.3594 |
0.7284 CLINT |
0.3594 |
0.3372 |
0.3817 |
0.3372 |