Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: click_waves
12...45678...5051
Date Price Volume Open Low High Close
2025-04-23 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-22 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-21 0.0005 WAVES 1.9529 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-20 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-19 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-18 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-17 0.0005 WAVES 192.6779 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-16 0.0005 WAVES 341.4694 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-15 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-14 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-13 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-12 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-11 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-10 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-09 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-08 0.0005 WAVES 2.6309 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-07 0.0005 WAVES 1,129.8889 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-06 0.0005 WAVES 146.9450 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-05 0.0005 WAVES 8.9063 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-04 0.0005 WAVES 93.8721 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-03 0.0005 WAVES 108.7017 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-02 0.0005 WAVES 348.9276 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-04-01 0.0005 WAVES 46.0646 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-31 0.0005 WAVES 251.2008 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-30 0.0005 WAVES 94.0558 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-29 0.0005 WAVES 73.9959 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-28 0.0005 WAVES 73.9959 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-27 0.0005 WAVES 281.5747 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-26 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-25 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-24 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-23 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-03-21 0.0005 WAVES 549.8265 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-03-20 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-19 0.0005 WAVES 135.7296 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-18 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-17 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-16 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-15 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-14 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-13 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-12 0.0005 WAVES 446.0661 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-11 0.0005 WAVES 140.6441 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-10 0.0005 WAVES 181.6196 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-03-09 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-08 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-07 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-05 0.0006 WAVES 12.1353 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-04 0.0006 WAVES 43.7484 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...45678...5051