Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: click_waves
12...1415161718...5152
Date Price Volume Open Low High Close
2024-01-29 0.0002 WAVES 11.2415 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-28 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-27 0.0002 WAVES 567.8128 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-26 0.0002 WAVES 4,774.3677 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-23 0.0001 WAVES 2,928.2207 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-22 0.0001 WAVES 7.3216 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-20 0.0001 WAVES 6.6246 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-19 0.0001 WAVES 23.8990 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-11 0.0001 WAVES 6.6756 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-09 0.0001 WAVES 13.3136 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-07 0.0001 WAVES 3,084.3081 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2024-01-06 0.0002 WAVES 709.9020 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-05 0.0002 WAVES 12.6233 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-03 0.0001 WAVES 5.2128 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-02 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-01 0.0002 WAVES 9.9434 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-31 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-30 0.0002 WAVES 8.0269 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-29 0.0001 WAVES 11.9783 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-28 0.0001 WAVES 3,367.5475 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-12-27 0.0002 WAVES 209.6558 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-25 0.0002 WAVES 270.9110 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-24 0.0002 WAVES 270.9110 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-23 0.0002 WAVES 84.1155 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-22 0.0002 WAVES 673.6930 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-21 0.0002 WAVES 531.6407 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-20 0.0002 WAVES 19.1842 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-19 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-18 0.0002 WAVES 32.7433 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-17 0.0002 WAVES 22.6526 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-16 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-15 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-13 0.0002 WAVES 5.0393 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0002 WAVES 5.3726 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-11 0.0002 WAVES 60.9117 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1415161718...5152