Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.5336 USD |
0.0000 CLAM |
0.5336 USD |
0.5336 USD |
0.5336 USD |
0.5336 USD |
| 2020-06-03 |
0.5336 USD |
0.0000 CLAM |
0.5336 USD |
0.5336 USD |
0.5336 USD |
0.5336 USD |
| 2020-06-02 |
0.5336 USD |
3.0000 CLAM |
0.5336 USD |
0.5336 USD |
0.5336 USD |
0.5336 USD |
| 2020-06-01 |
2.4205 USD |
1.7295 CLAM |
2.4205 USD |
0.5410 USD |
4.3000 USD |
4.3000 USD |
| 2020-05-31 |
0.5410 USD |
0.2000 CLAM |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2020-05-30 |
0.5410 USD |
0.2000 CLAM |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2020-05-29 |
0.5410 USD |
0.4000 CLAM |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2020-05-28 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-27 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-26 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-25 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-24 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-23 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-22 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-21 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-20 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-19 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-18 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-17 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-16 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-15 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-14 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-13 |
0.4393 USD |
0.0000 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-12 |
0.4393 USD |
0.2470 CLAM |
0.4393 USD |
0.4393 USD |
0.4393 USD |
0.4393 USD |
| 2020-05-11 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-10 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-09 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-08 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-07 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-06 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-05 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-04 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-03 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-02 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-05-01 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-04-30 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-04-29 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-04-28 |
0.3267 USD |
0.0000 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-04-27 |
0.3267 USD |
3.0140 CLAM |
0.3267 USD |
0.3267 USD |
0.3267 USD |
0.3267 USD |
| 2020-04-26 |
0.1839 USD |
0.0000 CLAM |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2020-04-25 |
0.1839 USD |
0.0000 CLAM |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2020-04-24 |
0.1839 USD |
0.0000 CLAM |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2020-04-23 |
0.1839 USD |
0.0000 CLAM |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2020-04-22 |
0.1839 USD |
0.0000 CLAM |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2020-04-21 |
0.1839 USD |
1.7915 CLAM |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2020-04-20 |
0.2889 USD |
0.0000 CLAM |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-04-19 |
0.2889 USD |
0.4684 CLAM |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2020-04-18 |
0.3014 USD |
0.0000 CLAM |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2020-04-17 |
0.3014 USD |
0.0000 CLAM |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2020-04-16 |
0.3014 USD |
0.0000 CLAM |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |