Identifier on Yobit: clam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
3.8311 USD |
1.1826 CLAM |
3.8311 USD |
3.8311 USD |
3.8311 USD |
3.8311 USD |
| 2019-04-19 |
3.7000 USD |
0.0000 CLAM |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-04-18 |
3.7000 USD |
0.0000 CLAM |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-04-17 |
3.7000 USD |
0.2703 CLAM |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-04-16 |
3.7771 USD |
0.0791 CLAM |
3.7771 USD |
3.7771 USD |
3.7771 USD |
3.7771 USD |
| 2019-04-15 |
3.1647 USD |
0.0000 CLAM |
3.1647 USD |
3.1647 USD |
3.1647 USD |
3.1647 USD |
| 2019-04-14 |
2.5223 USD |
8.3430 CLAM |
2.5223 USD |
1.8800 USD |
3.1647 USD |
3.1647 USD |
| 2019-04-13 |
1.8450 USD |
0.0000 CLAM |
1.8450 USD |
1.8450 USD |
1.8450 USD |
1.8450 USD |
| 2019-04-12 |
1.7646 USD |
5.4849 CLAM |
1.7646 USD |
1.6841 USD |
1.8450 USD |
1.8450 USD |
| 2019-04-11 |
1.7499 USD |
12.2897 CLAM |
1.7499 USD |
1.0002 USD |
2.4995 USD |
1.0002 USD |
| 2019-04-10 |
2.5000 USD |
0.0000 CLAM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-09 |
2.5500 USD |
6.9610 CLAM |
2.5500 USD |
2.5000 USD |
2.6000 USD |
2.5000 USD |
| 2019-04-08 |
1.2446 USD |
24.6350 CLAM |
1.2446 USD |
0.4891 USD |
2.0000 USD |
0.4891 USD |
| 2019-04-07 |
2.6999 USD |
0.0000 CLAM |
2.6999 USD |
2.6999 USD |
2.6999 USD |
2.6999 USD |
| 2019-04-06 |
2.6999 USD |
0.0000 CLAM |
2.6999 USD |
2.6999 USD |
2.6999 USD |
2.6999 USD |
| 2019-04-05 |
2.5118 USD |
2.3729 CLAM |
2.5118 USD |
2.3237 USD |
2.6999 USD |
2.6999 USD |
| 2019-04-04 |
2.6000 USD |
0.4746 CLAM |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-04-03 |
1.8600 USD |
0.0000 CLAM |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-04-02 |
1.8600 USD |
0.0000 CLAM |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-04-01 |
1.8600 USD |
0.0000 CLAM |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-03-31 |
1.8600 USD |
0.5376 CLAM |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-03-30 |
1.7572 USD |
0.0000 CLAM |
1.7572 USD |
1.7572 USD |
1.7572 USD |
1.7572 USD |
| 2019-03-29 |
1.7286 USD |
0.6649 CLAM |
1.7286 USD |
1.7000 USD |
1.7572 USD |
1.7572 USD |
| 2019-03-28 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-27 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-26 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-25 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-24 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-23 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-22 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-21 |
0.9557 USD |
0.0000 CLAM |
0.9557 USD |
0.9557 USD |
0.9557 USD |
0.9557 USD |
| 2019-03-20 |
0.9763 USD |
5.5926 CLAM |
0.9763 USD |
0.9526 USD |
1.0000 USD |
0.9557 USD |
| 2019-03-19 |
1.2358 USD |
0.9901 CLAM |
1.2358 USD |
1.0000 USD |
1.4716 USD |
1.0000 USD |
| 2019-03-18 |
2.0000 USD |
0.0000 CLAM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-17 |
2.0000 USD |
0.0000 CLAM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-16 |
1.5462 USD |
0.7847 CLAM |
1.5462 USD |
1.0924 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-15 |
1.0924 USD |
0.0000 CLAM |
1.0924 USD |
1.0924 USD |
1.0924 USD |
1.0924 USD |
| 2019-03-14 |
1.0924 USD |
0.0000 CLAM |
1.0924 USD |
1.0924 USD |
1.0924 USD |
1.0924 USD |
| 2019-03-13 |
1.0924 USD |
0.1720 CLAM |
1.0924 USD |
1.0924 USD |
1.0924 USD |
1.0924 USD |
| 2019-03-12 |
1.0800 USD |
0.0000 CLAM |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-03-11 |
1.0650 USD |
4.9513 CLAM |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2019-03-10 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-09 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-08 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-07 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-06 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-05 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-04 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-03 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-03-02 |
0.3052 USD |
0.0000 CLAM |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |