Identifier on Yobit: clam_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
1,257.4374 DOGE |
1.3491 CLAM |
1,257.4374 DOGE |
1,058.1710 DOGE |
1,456.7038 DOGE |
1,245.4547 DOGE |
| 2019-05-26 |
1,491.6538 DOGE |
1.8819 CLAM |
1,491.6538 DOGE |
1,482.3295 DOGE |
1,500.9780 DOGE |
1,482.3295 DOGE |
| 2019-05-25 |
1,500.9780 DOGE |
0.8515 CLAM |
1,500.9780 DOGE |
1,500.9780 DOGE |
1,500.9780 DOGE |
1,500.9780 DOGE |
| 2019-05-24 |
1,156.7678 DOGE |
0.2303 CLAM |
1,156.7678 DOGE |
861.1474 DOGE |
1,452.3881 DOGE |
1,452.3881 DOGE |
| 2019-05-23 |
861.1474 DOGE |
0.0000 CLAM |
861.1474 DOGE |
861.1474 DOGE |
861.1474 DOGE |
861.1474 DOGE |
| 2019-05-22 |
930.6977 DOGE |
0.5292 CLAM |
930.6977 DOGE |
861.1474 DOGE |
1,000.2480 DOGE |
861.1474 DOGE |
| 2019-05-21 |
1,132.3449 DOGE |
0.1154 CLAM |
1,132.3449 DOGE |
1,000.2480 DOGE |
1,264.4418 DOGE |
1,000.2480 DOGE |
| 2019-05-20 |
1,263.1500 DOGE |
0.0000 CLAM |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
| 2019-05-19 |
1,263.1500 DOGE |
0.0720 CLAM |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
| 2019-05-18 |
1,263.1500 DOGE |
0.1683 CLAM |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
| 2019-05-17 |
1,331.0012 DOGE |
0.9770 CLAM |
1,331.0012 DOGE |
1,000.2480 DOGE |
1,661.7544 DOGE |
1,661.7544 DOGE |
| 2019-05-16 |
1,142.8379 DOGE |
0.4268 CLAM |
1,142.8379 DOGE |
921.4277 DOGE |
1,364.2480 DOGE |
1,364.2480 DOGE |
| 2019-05-15 |
925.2735 DOGE |
12.4691 CLAM |
925.2735 DOGE |
784.0001 DOGE |
1,066.5470 DOGE |
784.0001 DOGE |
| 2019-05-14 |
1,151.7544 DOGE |
0.1516 CLAM |
1,151.7544 DOGE |
1,151.7544 DOGE |
1,151.7544 DOGE |
1,151.7544 DOGE |
| 2019-05-13 |
1,648.9945 DOGE |
2.9319 CLAM |
1,648.9945 DOGE |
1,000.0000 DOGE |
2,297.9890 DOGE |
1,674.3494 DOGE |
| 2019-05-12 |
1,648.9945 DOGE |
3.0363 CLAM |
1,648.9945 DOGE |
1,000.0000 DOGE |
2,297.9890 DOGE |
2,297.9890 DOGE |
| 2019-05-11 |
1,166.0000 DOGE |
3.5747 CLAM |
1,166.0000 DOGE |
905.0000 DOGE |
1,427.0000 DOGE |
963.3634 DOGE |
| 2019-05-10 |
905.0000 DOGE |
0.0000 CLAM |
905.0000 DOGE |
905.0000 DOGE |
905.0000 DOGE |
905.0000 DOGE |
| 2019-05-09 |
905.0000 DOGE |
0.0120 CLAM |
905.0000 DOGE |
905.0000 DOGE |
905.0000 DOGE |
905.0000 DOGE |
| 2019-05-08 |
1,074.3141 DOGE |
1.1275 CLAM |
1,074.3141 DOGE |
934.8142 DOGE |
1,213.8140 DOGE |
1,213.8140 DOGE |
| 2019-05-07 |
936.6203 DOGE |
0.3877 CLAM |
936.6203 DOGE |
936.2213 DOGE |
937.0193 DOGE |
936.2213 DOGE |
| 2019-05-06 |
936.2213 DOGE |
0.0119 CLAM |
936.2213 DOGE |
936.2213 DOGE |
936.2213 DOGE |
936.2213 DOGE |
| 2019-05-05 |
915.2802 DOGE |
0.0000 CLAM |
915.2802 DOGE |
915.2802 DOGE |
915.2802 DOGE |
915.2802 DOGE |
| 2019-05-04 |
994.7752 DOGE |
2.2103 CLAM |
994.7752 DOGE |
915.2802 DOGE |
1,074.2702 DOGE |
915.2802 DOGE |
| 2019-05-03 |
994.7752 DOGE |
2.2103 CLAM |
994.7752 DOGE |
915.2802 DOGE |
1,074.2702 DOGE |
915.2802 DOGE |
| 2019-05-02 |
1,010.6007 DOGE |
8.1327 CLAM |
1,010.6007 DOGE |
921.2014 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2019-05-01 |
1,056.9513 DOGE |
10.0538 CLAM |
1,056.9513 DOGE |
909.0464 DOGE |
1,204.8561 DOGE |
1,204.8561 DOGE |
| 2019-04-30 |
927.3755 DOGE |
2.7122 CLAM |
927.3755 DOGE |
909.0464 DOGE |
945.7046 DOGE |
945.7046 DOGE |
| 2019-04-29 |
928.9777 DOGE |
0.0000 CLAM |
928.9777 DOGE |
928.9777 DOGE |
928.9777 DOGE |
928.9777 DOGE |
| 2019-04-28 |
928.9777 DOGE |
15.7894 CLAM |
928.9777 DOGE |
928.9777 DOGE |
928.9777 DOGE |
928.9777 DOGE |
| 2019-04-27 |
1,021.4773 DOGE |
0.0000 CLAM |
1,021.4773 DOGE |
1,021.4773 DOGE |
1,021.4773 DOGE |
1,021.4773 DOGE |
| 2019-04-26 |
1,021.4773 DOGE |
0.0000 CLAM |
1,021.4773 DOGE |
1,021.4773 DOGE |
1,021.4773 DOGE |
1,021.4773 DOGE |
| 2019-04-25 |
1,021.4773 DOGE |
0.0000 CLAM |
1,021.4773 DOGE |
1,021.4773 DOGE |
1,021.4773 DOGE |
1,021.4773 DOGE |
| 2019-04-24 |
1,034.1429 DOGE |
0.0411 CLAM |
1,034.1429 DOGE |
1,021.4773 DOGE |
1,046.8086 DOGE |
1,021.4773 DOGE |
| 2019-04-23 |
1,236.6387 DOGE |
0.0000 CLAM |
1,236.6387 DOGE |
1,236.6387 DOGE |
1,236.6387 DOGE |
1,236.6387 DOGE |
| 2019-04-22 |
1,236.6387 DOGE |
0.0000 CLAM |
1,236.6387 DOGE |
1,236.6387 DOGE |
1,236.6387 DOGE |
1,236.6387 DOGE |
| 2019-04-21 |
1,236.6278 DOGE |
0.0267 CLAM |
1,236.6278 DOGE |
1,236.6169 DOGE |
1,236.6387 DOGE |
1,236.6387 DOGE |
| 2019-04-20 |
1,128.7130 DOGE |
10.2646 CLAM |
1,128.7130 DOGE |
1,024.9581 DOGE |
1,232.4680 DOGE |
1,232.4680 DOGE |
| 2019-04-19 |
812.4790 DOGE |
23.6600 CLAM |
812.4790 DOGE |
600.0000 DOGE |
1,024.9581 DOGE |
1,024.9581 DOGE |
| 2019-04-18 |
900.0000 DOGE |
0.0000 CLAM |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
900.0000 DOGE |
| 2019-04-17 |
1,641.5722 DOGE |
3.1589 CLAM |
1,641.5722 DOGE |
900.0000 DOGE |
2,383.1444 DOGE |
900.0000 DOGE |
| 2019-04-16 |
835.0000 DOGE |
0.3173 CLAM |
835.0000 DOGE |
835.0000 DOGE |
835.0000 DOGE |
835.0000 DOGE |
| 2019-04-15 |
1,044.4309 DOGE |
2.3456 CLAM |
1,044.4309 DOGE |
753.7287 DOGE |
1,335.1331 DOGE |
753.7287 DOGE |
| 2019-04-14 |
875.7229 DOGE |
25.7181 CLAM |
875.7229 DOGE |
416.3127 DOGE |
1,335.1331 DOGE |
1,335.1331 DOGE |
| 2019-04-13 |
444.2185 DOGE |
3.9707 CLAM |
444.2185 DOGE |
435.4781 DOGE |
452.9590 DOGE |
435.4781 DOGE |
| 2019-04-12 |
526.7728 DOGE |
6.6686 CLAM |
526.7728 DOGE |
451.6146 DOGE |
601.9310 DOGE |
586.0246 DOGE |
| 2019-04-11 |
426.1000 DOGE |
99.1468 CLAM |
426.1000 DOGE |
3.2000 DOGE |
849.0000 DOGE |
500.0000 DOGE |
| 2019-04-10 |
500.0000 DOGE |
5.5074 CLAM |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2019-04-09 |
670.0000 DOGE |
8.9540 CLAM |
670.0000 DOGE |
500.0000 DOGE |
840.0000 DOGE |
840.0000 DOGE |
| 2019-04-08 |
341.5011 DOGE |
9.9533 CLAM |
341.5011 DOGE |
133.0002 DOGE |
550.0020 DOGE |
500.0000 DOGE |