Identifier on Yobit: clam_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
505.3180 DOGE |
8.0623 CLAM |
505.3180 DOGE |
500.6361 DOGE |
510.0000 DOGE |
510.0000 DOGE |
| 2020-07-12 |
760.1179 DOGE |
4.4905 CLAM |
760.1179 DOGE |
500.6233 DOGE |
1,019.6125 DOGE |
500.6335 DOGE |
| 2020-07-11 |
659.8062 DOGE |
17.4964 CLAM |
659.8062 DOGE |
300.0000 DOGE |
1,019.6125 DOGE |
1,019.6125 DOGE |
| 2020-07-10 |
216.5000 DOGE |
217.6524 CLAM |
216.5000 DOGE |
103.0000 DOGE |
330.0000 DOGE |
300.0000 DOGE |
| 2020-07-09 |
202.5000 DOGE |
207.4514 CLAM |
202.5000 DOGE |
105.0000 DOGE |
300.0000 DOGE |
300.0000 DOGE |
| 2020-07-08 |
108.0000 DOGE |
88.6708 CLAM |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2020-07-07 |
108.0034 DOGE |
16.1463 CLAM |
108.0034 DOGE |
108.0000 DOGE |
108.0068 DOGE |
108.0000 DOGE |
| 2020-07-06 |
108.0068 DOGE |
0.6398 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0069 DOGE |
108.0068 DOGE |
| 2020-07-05 |
108.0068 DOGE |
0.0000 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-07-04 |
108.0068 DOGE |
0.0000 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-07-03 |
108.0068 DOGE |
6.2962 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-07-02 |
108.0068 DOGE |
0.0000 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-07-01 |
108.0068 DOGE |
0.0000 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-06-30 |
108.0068 DOGE |
0.4629 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-06-29 |
108.0068 DOGE |
0.0000 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-06-28 |
108.0068 DOGE |
0.0000 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-06-27 |
108.0068 DOGE |
2.1483 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-06-26 |
108.0068 DOGE |
1.8517 CLAM |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
108.0068 DOGE |
| 2020-06-25 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-24 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-23 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-22 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-21 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-20 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-19 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-18 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-17 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-16 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-15 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-14 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-13 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-12 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-11 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-10 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-09 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-08 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-07 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-06 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-05 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-04 |
108.0043 DOGE |
0.0000 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-03 |
108.0043 DOGE |
0.2007 CLAM |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
108.0043 DOGE |
| 2020-06-02 |
108.0040 DOGE |
2.7706 CLAM |
108.0040 DOGE |
108.0040 DOGE |
108.0040 DOGE |
108.0040 DOGE |
| 2020-06-01 |
220.1623 DOGE |
0.0000 CLAM |
220.1623 DOGE |
220.1623 DOGE |
220.1623 DOGE |
220.1623 DOGE |
| 2020-05-31 |
220.1623 DOGE |
5.4439 CLAM |
220.1623 DOGE |
220.1623 DOGE |
220.1623 DOGE |
220.1623 DOGE |
| 2020-05-30 |
108.0005 DOGE |
0.0000 CLAM |
108.0005 DOGE |
108.0005 DOGE |
108.0005 DOGE |
108.0005 DOGE |
| 2020-05-29 |
108.0005 DOGE |
0.0000 CLAM |
108.0005 DOGE |
108.0005 DOGE |
108.0005 DOGE |
108.0005 DOGE |
| 2020-05-28 |
108.0005 DOGE |
0.0000 CLAM |
108.0005 DOGE |
108.0005 DOGE |
108.0005 DOGE |
108.0005 DOGE |
| 2020-05-27 |
152.9495 DOGE |
53.1547 CLAM |
152.9495 DOGE |
108.0000 DOGE |
197.8990 DOGE |
108.0005 DOGE |
| 2020-05-26 |
108.0000 DOGE |
0.0000 CLAM |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2020-05-25 |
108.0000 DOGE |
0.0000 CLAM |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |