Identifier on Yobit: cl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-10 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-09 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-08 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-07 |
0.0016 WAVES |
3.1195 CL |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-06 |
0.0013 WAVES |
0.7950 CL |
0.0013 WAVES |
0.0008 WAVES |
0.0017 WAVES |
0.0008 WAVES |
| 2019-06-05 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-04 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-03 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-02 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-01 |
0.0008 WAVES |
5.0002 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-31 |
0.0013 WAVES |
4.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0010 WAVES |
427.4314 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0008 WAVES |
| 2019-05-29 |
0.0013 WAVES |
0.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0013 WAVES |
0.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-27 |
0.0013 WAVES |
0.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-26 |
0.0013 WAVES |
1.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-24 |
0.0010 WAVES |
80.0000 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2019-05-23 |
0.0010 WAVES |
297.3029 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2019-05-22 |
0.0010 WAVES |
153.6402 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-21 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-20 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-19 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-18 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-17 |
0.0011 WAVES |
430.7978 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-16 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-15 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-14 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-13 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-12 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-11 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-10 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-09 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-08 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-07 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-06 |
0.0012 WAVES |
2.1077 CL |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-05-05 |
0.0012 WAVES |
3.9359 CL |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-05-04 |
0.0009 WAVES |
6.9124 CL |
0.0009 WAVES |
0.0005 WAVES |
0.0013 WAVES |
0.0005 WAVES |
| 2019-05-03 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-02 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-01 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-30 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-29 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-28 |
0.0012 WAVES |
6.6508 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-27 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-26 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-25 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-24 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-23 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-22 |
0.0011 WAVES |
100.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |