Identifier on Yobit: cks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-14 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-13 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-12 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-11 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-10 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-09 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-08 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-07 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-06 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-05 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-04 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-03 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-02 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-01 |
0.0380 WAVES |
9.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-12-31 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-12-30 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-12-29 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-12-28 |
0.0580 WAVES |
0.0018 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-12-27 |
0.1597 WAVES |
0.0000 |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-12-26 |
0.1280 WAVES |
1.3201 |
0.1280 WAVES |
0.0963 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-12-25 |
0.0562 WAVES |
98.6380 |
0.0562 WAVES |
0.0280 WAVES |
0.0843 WAVES |
0.0281 WAVES |
| 2019-12-24 |
0.0569 WAVES |
0.0000 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-12-23 |
0.0569 WAVES |
0.0000 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-12-22 |
0.0569 WAVES |
0.0000 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-12-21 |
0.0569 WAVES |
0.0176 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-12-20 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-12-19 |
0.0595 WAVES |
0.7835 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-12-18 |
0.0712 WAVES |
0.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-17 |
0.0712 WAVES |
0.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-16 |
0.0712 WAVES |
0.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-15 |
0.0712 WAVES |
0.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-14 |
0.0712 WAVES |
0.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-13 |
0.0712 WAVES |
0.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-12 |
0.0712 WAVES |
1.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-11 |
0.0712 WAVES |
1.0000 |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2019-12-10 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-09 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-08 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-07 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-06 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-05 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-04 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-03 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-02 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-12-01 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-11-30 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-11-29 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-11-28 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2019-11-27 |
0.0828 WAVES |
0.0000 |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |