Market [unlinked] / USD
Identifier on Yobit: cks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-06 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-05 |
0.0415 USD |
16.6066 |
0.0415 USD |
0.0168 USD |
0.0662 USD |
0.0168 USD |
| 2019-02-04 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-03 |
0.0422 USD |
16.2940 |
0.0422 USD |
0.0168 USD |
0.0675 USD |
0.0168 USD |
| 2019-02-02 |
0.0422 USD |
85.7923 |
0.0422 USD |
0.0168 USD |
0.0675 USD |
0.0168 USD |
| 2019-02-01 |
0.0422 USD |
53.3415 |
0.0422 USD |
0.0168 USD |
0.0675 USD |
0.0168 USD |