Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-12 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-11 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-10 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-09 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-08 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-07 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-05 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-04 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-03 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-02 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-04-01 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-03-31 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-03-30 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-03-29 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-03-27 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-03-26 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-03-25 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2025-03-23 |
1.7550 |
5.9526 |
1.7550 |
1.6200 |
1.8900 |
1.6200 |
| 2025-03-22 |
2.0500 |
0.3205 |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2025-03-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-03-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-03-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-03-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-03-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-03-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-03-13 |
2.1250 |
0.1845 |
2.1250 |
2.1000 |
2.1500 |
2.1000 |
| 2025-03-12 |
2.1250 |
0.1845 |
2.1250 |
2.1000 |
2.1500 |
2.1000 |
| 2025-03-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-08 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-07 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-06 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-03-05 |
2.2250 |
0.1296 |
2.2250 |
2.2000 |
2.2500 |
2.2000 |
| 2025-03-04 |
2.2500 |
0.5376 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-03 |
2.2500 |
1.2261 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-02 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-01 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-28 |
2.3500 |
21.7975 |
2.3500 |
2.2500 |
2.4500 |
2.2500 |
| 2025-02-27 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-02-26 |
2.6750 |
0.1587 |
2.6750 |
2.6000 |
2.7500 |
2.6000 |
| 2025-02-25 |
2.7250 |
0.0899 |
2.7250 |
2.7000 |
2.7500 |
2.7000 |
| 2025-02-24 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-23 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-22 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-21 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-20 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-19 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-18 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |