Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-03 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-02 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-07-01 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-30 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-29 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-28 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-27 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-06-26 |
4.4650 |
17.4615 |
4.4650 |
3.7300 |
5.2000 |
5.2000 |
| 2019-06-25 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-24 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-23 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-22 |
3.2672 |
21.3804 |
3.2672 |
2.8043 |
3.7300 |
3.7300 |
| 2019-06-21 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-20 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-19 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-18 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-17 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-16 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-15 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-14 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-13 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-12 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-11 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-10 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-09 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-08 |
3.7300 |
0.0000 |
3.7300 |
3.7300 |
3.7300 |
3.7300 |
| 2019-06-07 |
3.7197 |
10.1249 |
3.7197 |
3.7094 |
3.7300 |
3.7300 |
| 2019-06-06 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-05 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-04 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-03 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-02 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-01 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-31 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-30 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-29 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-28 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-27 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-26 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-25 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-24 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-23 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-05-22 |
3.6713 |
0.8160 |
3.6713 |
3.6426 |
3.7000 |
3.7000 |
| 2019-05-21 |
1.5225 |
27.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2019-05-20 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-19 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-18 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-17 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2019-05-16 |
2.6670 |
45.4002 |
2.6670 |
2.6339 |
2.7000 |
2.6339 |