Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
1.9206 |
0.0000 |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2019-12-02 |
1.9206 |
0.0000 |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2019-12-01 |
2.0328 |
1.1120 |
2.0328 |
1.9206 |
2.1450 |
1.9206 |
| 2019-11-30 |
2.1450 |
1.0000 |
2.1450 |
2.1450 |
2.1450 |
2.1450 |
| 2019-11-29 |
3.7003 |
0.0000 |
3.7003 |
3.7003 |
3.7003 |
3.7003 |
| 2019-11-28 |
3.7003 |
0.0000 |
3.7003 |
3.7003 |
3.7003 |
3.7003 |
| 2019-11-27 |
3.7003 |
0.0000 |
3.7003 |
3.7003 |
3.7003 |
3.7003 |
| 2019-11-26 |
3.7003 |
0.0000 |
3.7003 |
3.7003 |
3.7003 |
3.7003 |
| 2019-11-25 |
3.7003 |
0.0000 |
3.7003 |
3.7003 |
3.7003 |
3.7003 |
| 2019-11-24 |
3.7003 |
0.0000 |
3.7003 |
3.7003 |
3.7003 |
3.7003 |
| 2019-11-23 |
3.7003 |
0.0000 |
3.7003 |
3.7003 |
3.7003 |
3.7003 |
| 2019-11-22 |
2.7373 |
31.2094 |
2.7373 |
2.2113 |
3.2633 |
2.2113 |
| 2019-11-21 |
3.2633 |
20.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-20 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-19 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-18 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-17 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-16 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-15 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-14 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-13 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-12 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-11 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-10 |
2.2113 |
1.3151 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-11-09 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-08 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-07 |
3.2633 |
6.1288 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-06 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-05 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-04 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-03 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-02 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-11-01 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-31 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-30 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-29 |
3.2633 |
0.2173 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-28 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-26 |
3.2633 |
0.3000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-25 |
3.2633 |
0.0000 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-24 |
3.2633 |
3.0327 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-23 |
3.2633 |
4.0544 |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2019-10-22 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-10-21 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-10-20 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-10-19 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-10-18 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-10-17 |
2.2113 |
0.0000 |
2.2113 |
2.2113 |
2.2113 |
2.2113 |
| 2019-10-16 |
2.2444 |
32.8898 |
2.2444 |
2.2113 |
2.2774 |
2.2113 |
| 2019-10-15 |
2.2774 |
0.0000 |
2.2774 |
2.2774 |
2.2774 |
2.2774 |
| 2019-10-14 |
2.2774 |
0.0000 |
2.2774 |
2.2774 |
2.2774 |
2.2774 |